Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.830
7.840
7.800
7.800
189,193
+0.00(+0.00%)
May 27, 2016
7.800
7.800
7.800
7.800
130,300
+0.02(+0.26%)
May 26, 2016
7.790
7.810
7.760
7.780
188,525
+0.00(+0.00%)
May 25, 2016
7.760
7.790
7.760
7.780
225,492
+0.05(+0.65%)
May 24, 2016
7.780
7.780
7.730
7.730
141,441
-0.01(-0.13%)
May 23, 2016
7.720
7.755
7.720
7.740
151,771
+0.02(+0.26%)
May 20, 2016
7.670
7.720
7.662
7.720
80,639
+0.08(+1.05%)
May 19, 2016
7.700
7.710
7.620
7.640
145,467
-0.08(-1.04%)
May 18, 2016
7.700
7.720
7.680
7.720
162,372
+0.03(+0.39%)
May 17, 2016
7.700
7.720
7.680
7.690
185,586
-0.01(-0.13%)
May 16, 2016
7.650
7.700
7.650
7.700
173,636
+0.04(+0.52%)
May 13, 2016
7.660
7.690
7.640
7.660
231,945
-0.02(-0.26%)
May 12, 2016
7.690
7.730
7.600
7.680
293,698
-0.05(-0.65%)
May 11, 2016
7.760
7.780
7.700
7.730
270,403
-0.06(-0.77%)
May 10, 2016
7.680
7.790
7.680
7.790
184,256
+0.09(+1.17%)
May 09, 2016
7.690
7.710
7.680
7.700
176,560
+0.00(+0.00%)
May 06, 2016
7.680
7.730
7.680
7.700
134,633
-0.01(-0.13%)
May 05, 2016
7.700
7.740
7.690
7.710
197,352
+0.00(+0.00%)
May 04, 2016
7.740
7.740
7.670
7.710
150,924
-0.04(-0.52%)
May 03, 2016
7.700
7.750
7.700
7.750
250,048
-0.01(-0.13%)
May 02, 2016
7.780
7.793
7.730
7.760
202,470
+0.00(+0.00%)
Apr 29, 2016
7.780
7.800
7.720
7.760
241,347
-0.03(-0.39%)
Apr 28, 2016
7.770
7.820
7.740
7.790
250,141
+0.00(+0.00%)
Apr 27, 2016
7.690
7.790
7.680
7.790
141,892
+0.09(+1.17%)
Apr 26, 2016
7.700
7.720
7.640
7.700
201,642
+0.02(+0.26%)
Apr 25, 2016
7.690
7.710
7.650
7.680
223,717
-0.03(-0.39%)
Apr 22, 2016
7.680
7.710
7.660
7.710
99,422
+0.05(+0.65%)
Apr 21, 2016
7.700
7.700
7.650
7.660
213,917
-0.01(-0.13%)
Apr 20, 2016
7.670
7.700
7.650
7.670
133,797
+0.00(+0.00%)
Apr 19, 2016
7.590
7.670
7.582
7.670
268,627
+0.08(+1.05%)
Apr 18, 2016
7.540
7.590
7.530
7.590
129,379
+0.05(+0.66%)
Apr 15, 2016
7.530
7.560
7.520
7.540
122,836
+0.00(+0.00%)
Apr 14, 2016
7.570
7.580
7.520
7.540
196,499
-0.01(-0.13%)
Apr 13, 2016
7.550
7.580
7.530
7.550
156,301
+0.04(+0.53%)
Apr 12, 2016
7.560
7.560
7.470
7.510
337,143
-0.02(-0.27%)
Apr 11, 2016
7.520
7.560
7.490
7.530
165,244
-0.02(-0.26%)
Apr 08, 2016
7.560
7.580
7.530
7.550
233,616
+0.02(+0.27%)
Apr 07, 2016
7.530
7.550
7.480
7.530
227,331
-0.02(-0.26%)
Apr 06, 2016
7.470
7.550
7.430
7.550
141,264
+0.12(+1.62%)
Apr 05, 2016
7.460
7.460
7.400
7.430
157,248
-0.05(-0.67%)
Apr 04, 2016
7.540
7.560
7.480
7.480
191,213
-0.07(-0.93%)
Apr 01, 2016
7.560
7.560
7.520
7.550
149,509
-0.02(-0.26%)
Mar 31, 2016
7.470
7.580
7.469
7.570
303,643
+0.10(+1.34%)
Mar 30, 2016
7.460
7.500
7.440
7.470
133,114
+0.04(+0.54%)
Mar 29, 2016
7.410
7.449
7.390
7.430
277,622
+0.03(+0.41%)
Mar 28, 2016
7.500
7.500
7.400
7.400
203,628
-0.10(-1.33%)
Mar 24, 2016
7.560
7.500
7.500
7.500
171,700
-0.08(-1.06%)
Mar 23, 2016
7.580
7.600
7.550
7.580
214,343
-0.02(-0.26%)
Mar 22, 2016
7.580
7.620
7.580
7.600
166,285
+0.01(+0.13%)
Mar 21, 2016
7.620
7.650
7.590
7.590
134,960
-0.03(-0.39%)
Mar 18, 2016
7.520
7.690
7.520
7.620
275,826
+0.13(+1.74%)
Mar 17, 2016
7.480
7.510
7.450
7.490
243,063
+0.00(+0.00%)
Mar 16, 2016
7.370
7.500
7.370
7.490
282,048
+0.10(+1.35%)
Mar 15, 2016
7.420
7.440
7.350
7.390
158,297
-0.07(-0.94%)
Mar 14, 2016
7.380
7.500
7.370
7.460
265,961
+0.06(+0.81%)
Mar 11, 2016
7.350
7.440
7.350
7.400
183,357
+0.00(+0.00%)
Mar 10, 2016
7.390
7.450
7.380
7.400
191,193
+0.03(+0.41%)
Mar 09, 2016
7.380
7.410
7.360
7.370
148,519
-0.01(-0.14%)
Mar 08, 2016
7.400
7.400
7.360
7.380
83,588
-0.02(-0.27%)
Mar 07, 2016
7.300
7.400
7.283
7.400
331,212
+0.12(+1.65%)
Mar 04, 2016
7.230
7.350
7.210
7.280
225,673
+0.07(+0.97%)
Mar 03, 2016
7.140
7.220
7.140
7.210
111,241
+0.07(+0.98%)
Mar 02, 2016
7.200
7.230
7.130
7.140
280,202
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.