Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.640
8.650
8.620
8.630
121,511
+0.01(+0.12%)
May 30, 2017
8.650
8.670
8.620
8.620
209,032
-0.04(-0.46%)
May 26, 2017
8.640
8.670
8.627
8.660
138,805
+0.02(+0.23%)
May 25, 2017
8.640
8.658
8.610
8.640
124,617
+0.00(+0.00%)
May 24, 2017
8.620
8.660
8.600
8.640
108,890
+0.02(+0.23%)
May 23, 2017
8.570
8.620
8.560
8.620
97,021
+0.05(+0.58%)
May 22, 2017
8.570
8.580
8.550
8.570
116,460
+0.00(+0.00%)
May 19, 2017
8.540
8.570
8.540
8.570
83,082
+0.05(+0.59%)
May 18, 2017
8.490
8.540
8.470
8.520
142,066
+0.01(+0.12%)
May 17, 2017
8.620
8.620
8.480
8.510
326,388
-0.12(-1.39%)
May 16, 2017
8.640
8.660
8.630
8.630
148,995
-0.10(-1.15%)
May 15, 2017
8.630
8.740
8.630
8.730
320,172
+0.08(+0.92%)
May 12, 2017
8.650
8.660
8.620
8.650
117,753
+0.00(+0.00%)
May 11, 2017
8.650
8.670
8.610
8.650
154,181
+0.03(+0.35%)
May 10, 2017
8.620
8.680
8.620
8.620
102,094
-0.03(-0.35%)
May 09, 2017
8.640
8.650
8.630
8.650
87,927
+0.02(+0.23%)
May 08, 2017
8.650
8.660
8.630
8.630
111,504
-0.02(-0.23%)
May 05, 2017
8.610
8.650
8.610
8.650
63,244
+0.05(+0.58%)
May 04, 2017
8.650
8.650
8.580
8.600
163,215
-0.05(-0.58%)
May 03, 2017
8.620
8.650
8.620
8.650
165,942
+0.05(+0.58%)
May 02, 2017
8.620
8.640
8.600
8.600
156,886
-0.02(-0.23%)
May 01, 2017
8.630
8.640
8.600
8.620
223,206
-0.02(-0.23%)
Apr 28, 2017
8.550
8.640
8.540
8.640
270,352
+0.12(+1.41%)
Apr 27, 2017
8.560
8.580
8.520
8.520
181,664
-0.03(-0.35%)
Apr 26, 2017
8.520
8.560
8.520
8.550
153,019
+0.03(+0.35%)
Apr 25, 2017
8.540
8.560
8.520
8.520
133,782
-0.03(-0.35%)
Apr 24, 2017
8.510
8.550
8.500
8.550
150,216
+0.08(+0.94%)
Apr 21, 2017
8.470
8.510
8.460
8.470
115,123
-0.01(-0.12%)
Apr 20, 2017
8.450
8.490
8.450
8.480
84,102
+0.03(+0.36%)
Apr 19, 2017
8.500
8.500
8.450
8.450
130,420
-0.05(-0.59%)
Apr 18, 2017
8.480
8.500
8.450
8.500
104,810
+0.01(+0.12%)
Apr 17, 2017
8.500
8.500
8.470
8.490
98,316
+0.01(+0.12%)
Apr 13, 2017
8.480
8.490
8.460
8.480
111,289
-0.04(-0.47%)
Apr 12, 2017
8.520
8.550
8.520
8.520
132,385
+0.01(+0.12%)
Apr 11, 2017
8.530
8.550
8.510
8.510
232,671
-0.03(-0.35%)
Apr 10, 2017
8.490
8.560
8.475
8.540
174,348
+0.06(+0.71%)
Apr 07, 2017
8.460
8.490
8.450
8.480
175,706
+0.02(+0.24%)
Apr 06, 2017
8.450
8.460
8.430
8.460
134,562
+0.02(+0.24%)
Apr 05, 2017
8.420
8.470
8.420
8.440
131,491
+0.03(+0.36%)
Apr 04, 2017
8.400
8.450
8.390
8.410
268,195
-0.02(-0.24%)
Apr 03, 2017
8.440
8.452
8.400
8.430
288,595
+0.03(+0.36%)
Mar 31, 2017
8.420
8.455
8.400
8.400
233,089
-0.01(-0.12%)
Mar 30, 2017
8.410
8.450
8.410
8.410
149,693
+0.01(+0.12%)
Mar 29, 2017
8.400
8.430
8.390
8.400
161,452
+0.02(+0.24%)
Mar 28, 2017
8.360
8.430
8.360
8.380
204,986
+0.03(+0.36%)
Mar 27, 2017
8.330
8.360
8.325
8.350
102,151
-0.04(-0.48%)
Mar 24, 2017
8.370
8.390
8.360
8.390
84,291
+0.04(+0.48%)
Mar 23, 2017
8.330
8.350
8.320
8.350
128,901
+0.03(+0.36%)
Mar 22, 2017
8.280
8.350
8.270
8.320
187,459
+0.03(+0.36%)
Mar 21, 2017
8.370
8.380
8.290
8.290
277,878
-0.08(-0.96%)
Mar 20, 2017
8.340
8.370
8.290
8.370
276,633
+0.04(+0.48%)
Mar 17, 2017
8.290
8.330
8.280
8.330
155,770
+0.05(+0.60%)
Mar 16, 2017
8.330
8.330
8.230
8.280
342,243
-0.02(-0.24%)
Mar 15, 2017
8.220
8.320
8.180
8.300
382,348
+0.06(+0.73%)
Mar 14, 2017
8.250
8.250
8.179
8.240
289,605
-0.02(-0.24%)
Mar 13, 2017
8.350
8.350
8.240
8.260
308,235
-0.10(-1.20%)
Mar 10, 2017
8.410
8.410
8.340
8.360
395,540
-0.03(-0.36%)
Mar 09, 2017
8.450
8.455
8.320
8.390
570,091
-0.08(-0.94%)
Mar 08, 2017
8.430
8.490
8.420
8.470
418,390
+0.02(+0.24%)
Mar 07, 2017
8.560
8.560
8.417
8.450
528,113
-0.09(-1.05%)
Mar 06, 2017
8.580
8.580
8.520
8.540
224,132
-0.01(-0.12%)
Mar 03, 2017
8.550
8.580
8.500
8.550
438,765
+0.02(+0.23%)
Mar 02, 2017
8.620
8.630
8.530
8.530
597,375
-0.13(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.