Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.970
7.980
7.800
7.820
354,000
-0.20(-2.49%)
May 30, 2019
7.970
8.030
7.970
8.020
202,919
+0.05(+0.63%)
May 29, 2019
8.040
8.040
7.970
7.970
118,647
-0.05(-0.62%)
May 28, 2019
8.050
8.100
8.000
8.020
169,768
-0.03(-0.37%)
May 24, 2019
8.040
8.060
8.040
8.050
113,600
+0.01(+0.12%)
May 23, 2019
7.990
8.040
7.978
8.040
161,457
+0.02(+0.25%)
May 22, 2019
8.000
8.060
7.980
8.020
118,767
+0.02(+0.31%)
May 21, 2019
7.960
8.030
7.950
7.995
167,748
+0.05(+0.69%)
May 20, 2019
7.940
7.980
7.940
7.940
112,343
+0.00(+0.00%)
May 17, 2019
7.990
7.990
7.930
7.940
125,200
-0.06(-0.75%)
May 16, 2019
8.030
8.060
7.960
8.000
166,365
-0.03(-0.37%)
May 15, 2019
7.990
8.040
7.990
8.030
113,340
+0.00(+0.00%)
May 14, 2019
7.960
8.060
7.960
8.030
129,338
+0.06(+0.75%)
May 13, 2019
8.020
8.020
7.930
7.970
182,094
-0.12(-1.48%)
May 10, 2019
8.060
8.110
8.050
8.090
139,400
+0.03(+0.37%)
May 09, 2019
8.060
8.070
8.030
8.060
182,480
-0.02(-0.25%)
May 08, 2019
8.070
8.150
8.060
8.080
154,383
+0.01(+0.12%)
May 07, 2019
8.090
8.110
8.040
8.070
204,628
-0.04(-0.49%)
May 06, 2019
8.140
8.150
8.043
8.110
108,793
-0.03(-0.37%)
May 03, 2019
8.150
8.160
8.120
8.140
100,600
+0.01(+0.12%)
May 02, 2019
8.130
8.160
8.040
8.130
315,828
+0.01(+0.12%)
May 01, 2019
8.140
8.140
8.100
8.120
196,147
+0.03(+0.37%)
Apr 30, 2019
8.020
8.090
8.016
8.090
231,188
+0.09(+1.12%)
Apr 29, 2019
7.980
8.040
7.980
8.000
169,829
+0.01(+0.13%)
Apr 26, 2019
8.000
8.010
7.965
7.990
177,800
-0.02(-0.25%)
Apr 25, 2019
7.980
8.020
7.960
8.010
309,956
+0.02(+0.25%)
Apr 24, 2019
7.970
7.990
7.960
7.990
119,857
+0.02(+0.25%)
Apr 23, 2019
7.920
7.980
7.905
7.970
184,986
+0.05(+0.63%)
Apr 22, 2019
7.910
7.940
7.880
7.920
147,920
+0.01(+0.13%)
Apr 18, 2019
7.840
7.960
7.840
7.910
335,300
+0.03(+0.38%)
Apr 17, 2019
7.910
7.920
7.880
7.880
254,151
-0.05(-0.63%)
Apr 16, 2019
7.940
7.950
7.910
7.930
215,245
-0.02(-0.25%)
Apr 15, 2019
7.950
7.950
7.930
7.950
98,509
-0.01(-0.13%)
Apr 12, 2019
7.940
7.970
7.940
7.960
153,500
+0.01(+0.13%)
Apr 11, 2019
7.950
7.970
7.910
7.950
174,225
-0.06(-0.75%)
Apr 10, 2019
7.980
8.010
7.970
8.010
295,531
+0.04(+0.50%)
Apr 09, 2019
7.980
7.980
7.960
7.970
160,781
-0.01(-0.13%)
Apr 08, 2019
7.990
7.990
7.970
7.980
246,069
-0.01(-0.13%)
Apr 05, 2019
7.970
8.005
7.970
7.990
200,100
+0.00(+0.00%)
Apr 04, 2019
8.000
8.000
7.970
7.990
95,994
+0.00(+0.00%)
Apr 03, 2019
7.950
8.000
7.941
7.990
263,398
+0.04(+0.50%)
Apr 02, 2019
7.970
7.970
7.940
7.950
189,989
+0.01(+0.13%)
Apr 01, 2019
7.900
7.970
7.886
7.940
320,382
+0.06(+0.76%)
Mar 29, 2019
7.880
7.905
7.880
7.880
195,600
+0.00(+0.00%)
Mar 28, 2019
7.880
7.900
7.880
7.880
294,634
+0.02(+0.25%)
Mar 27, 2019
7.880
7.900
7.860
7.860
282,044
+0.01(+0.13%)
Mar 26, 2019
7.830
7.890
7.830
7.850
175,438
+0.00(+0.00%)
Mar 25, 2019
7.860
7.870
7.830
7.850
158,385
-0.02(-0.25%)
Mar 22, 2019
7.850
7.885
7.850
7.870
144,600
+0.01(+0.13%)
Mar 21, 2019
7.850
7.890
7.850
7.860
635,783
-0.01(-0.13%)
Mar 20, 2019
7.760
7.880
7.760
7.870
726,098
+0.12(+1.55%)
Mar 19, 2019
7.800
7.800
7.750
7.750
246,671
-0.03(-0.39%)
Mar 18, 2019
7.780
7.810
7.770
7.780
261,654
+0.00(+0.00%)
Mar 15, 2019
7.790
7.800
7.770
7.780
258,000
-0.01(-0.13%)
Mar 14, 2019
7.830
7.830
7.770
7.790
273,394
-0.01(-0.13%)
Mar 13, 2019
7.810
7.850
7.800
7.800
230,126
+0.02(+0.26%)
Mar 12, 2019
7.770
7.810
7.763
7.780
475,466
+0.01(+0.13%)
Mar 11, 2019
7.760
7.790
7.739
7.770
380,241
-0.03(-0.38%)
Mar 08, 2019
7.820
7.820
7.790
7.800
321,600
-0.04(-0.51%)
Mar 07, 2019
7.850
7.850
7.820
7.840
186,671
-0.01(-0.13%)
Mar 06, 2019
7.900
7.900
7.835
7.850
319,533
-0.03(-0.38%)
Mar 05, 2019
7.860
7.900
7.860
7.880
305,537
+0.02(+0.25%)
Mar 04, 2019
7.910
7.917
7.860
7.860
292,136
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.