Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brasilagro ADR
(NY:
LND
)
4.800
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.298
2.304
2.298
2.304
410
+0.06(+2.45%)
May 30, 2018
2.249
2.249
2.249
2.249
531
+0.01(+0.26%)
May 29, 2018
2.243
2.252
2.243
2.243
39,756
-0.02(-0.81%)
May 25, 2018
2.262
2.262
2.262
0
-0.01(-0.27%)
May 24, 2018
2.323
2.323
2.268
2.268
1,308
-0.09(-3.63%)
May 23, 2018
2.353
2.353
2.353
2.353
224
+0.10(+4.62%)
May 22, 2018
2.292
2.304
2.243
2.249
1,210
+0.01(+0.27%)
May 21, 2018
2.213
2.251
2.213
2.243
22,730
+0.05(+2.35%)
May 18, 2018
2.262
2.268
2.152
2.192
17,883
-0.07(-3.09%)
May 17, 2018
2.280
2.291
2.262
2.262
41,907
-0.03(-1.33%)
May 16, 2018
2.262
2.292
2.262
2.292
163,343
+0.02(+1.08%)
May 15, 2018
2.292
2.304
2.249
2.268
48,232
-0.02(-1.07%)
May 14, 2018
2.323
2.323
2.292
2.292
4,032
+0.00(+0.00%)
May 11, 2018
2.335
2.335
2.292
2.292
9,524
-0.03(-1.19%)
May 10, 2018
2.292
2.326
2.292
2.320
17,515
+0.03(+1.20%)
May 09, 2018
2.292
2.292
2.292
2.292
350
+0.00(+0.00%)
May 08, 2018
2.292
2.292
2.292
2.292
36,880
-0.03(-1.18%)
May 07, 2018
2.319
2.319
2.319
2.319
788
+0.08(+3.68%)
May 03, 2018
2.237
2.237
2.237
83
-0.08(-3.43%)
May 02, 2018
2.384
2.384
2.317
2.317
886
+0.06(+2.43%)
May 01, 2018
2.378
2.378
2.262
2.262
409
-0.06(-2.63%)
Apr 25, 2018
2.323
2.323
2.323
137
+0.02(+0.80%)
Apr 24, 2018
2.414
2.414
2.304
2.304
870
-0.05(-2.08%)
Apr 20, 2018
2.353
2.353
2.353
3
+0.00(+0.00%)
Apr 19, 2018
2.353
2.353
2.353
2.353
638
+0.05(+2.12%)
Apr 18, 2018
2.311
2.311
2.304
2.304
700
-0.02(-0.79%)
Apr 17, 2018
2.323
2.323
2.323
2.323
1,511
-0.06(-2.56%)
Apr 11, 2018
2.384
2.384
2.384
170
+0.02(+0.78%)
Apr 09, 2018
2.366
2.366
2.366
196
+0.02(+1.04%)
Apr 05, 2018
2.341
2.341
2.341
219
-0.01(-0.26%)
Apr 04, 2018
2.506
2.506
2.335
2.347
2,418
-0.15(-5.88%)
Apr 03, 2018
2.390
2.494
2.390
2.494
3,306
+0.13(+5.57%)
Apr 02, 2018
2.439
2.439
2.341
2.362
2,812
+0.04(+1.70%)
Mar 29, 2018
2.323
2.323
2.323
0
-0.10(-4.15%)
Mar 28, 2018
2.423
2.423
2.423
2.423
536
+0.02(+0.85%)
Mar 27, 2018
2.476
2.476
2.377
2.403
2,349
+0.02(+0.82%)
Mar 26, 2018
2.389
2.390
2.372
2.383
1,989
+0.02(+0.76%)
Mar 22, 2018
2.366
2.366
2.366
86
-0.02(-0.77%)
Mar 21, 2018
2.323
2.384
2.323
2.384
2,575
-0.02(-0.76%)
Mar 19, 2018
2.402
2.402
2.402
8
-0.02(-1.01%)
Mar 13, 2018
2.427
2.427
2.427
1
-0.04(-1.73%)
Mar 12, 2018
2.451
2.469
2.451
2.469
557
-0.02(-0.99%)
Mar 09, 2018
2.482
2.494
2.482
2.494
2,704
-0.01(-0.51%)
Mar 08, 2018
2.518
2.543
2.506
2.507
6,272
-0.06(-2.35%)
Mar 07, 2018
2.488
2.567
2.476
2.567
9,552
+0.02(+0.96%)
Mar 06, 2018
2.543
2.543
2.543
2.543
229
+0.06(+2.46%)
Mar 05, 2018
2.482
2.482
2.482
2.482
1,079
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.