Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.409
3.499
3.384
3.499
169,171
+0.08(+2.25%)
May 28, 2015
3.365
3.461
3.307
3.422
193,187
+0.04(+1.33%)
May 27, 2015
3.371
3.409
3.358
3.377
137,830
-0.01(-0.38%)
May 26, 2015
3.403
3.403
3.352
3.390
170,683
-0.03(-0.94%)
May 22, 2015
3.429
3.422
3.422
3.422
105,168
-0.03(-0.74%)
May 21, 2015
3.435
3.461
3.403
3.448
212,517
+0.01(+0.19%)
May 20, 2015
3.493
3.499
3.410
3.442
287,077
-0.06(-1.65%)
May 19, 2015
3.448
3.557
3.442
3.499
134,689
+0.04(+1.30%)
May 18, 2015
3.512
3.589
3.448
3.454
159,776
-0.09(-2.53%)
May 15, 2015
3.365
3.602
3.352
3.544
477,650
+0.22(+6.55%)
May 14, 2015
3.589
3.589
3.268
3.326
652,000
-0.23(-6.49%)
May 13, 2015
3.531
3.576
3.518
3.557
190,867
+0.02(+0.54%)
May 12, 2015
3.531
3.589
3.480
3.538
163,785
+0.00(+0.00%)
May 11, 2015
3.461
3.563
3.461
3.538
205,235
+0.06(+1.85%)
May 08, 2015
3.518
3.538
3.474
3.474
169,666
-0.04(-1.10%)
May 07, 2015
3.422
3.563
3.358
3.512
387,378
+0.18(+5.38%)
May 06, 2015
3.442
3.448
3.326
3.333
429,283
-0.10(-2.80%)
May 05, 2015
3.461
3.518
3.409
3.429
254,339
-0.03(-0.74%)
May 04, 2015
3.371
3.467
3.371
3.454
195,914
+0.10(+2.86%)
May 01, 2015
3.435
3.454
3.333
3.358
221,458
-0.08(-2.24%)
Apr 30, 2015
3.461
3.474
3.422
3.435
226,863
-0.06(-1.83%)
Apr 29, 2015
3.582
3.589
3.455
3.499
313,360
-0.07(-1.97%)
Apr 28, 2015
3.512
3.602
3.480
3.570
733,486
+0.06(+1.64%)
Apr 27, 2015
3.454
3.576
3.454
3.512
575,744
+0.05(+1.48%)
Apr 24, 2015
3.294
3.467
3.294
3.461
1,286,452
+0.22(+6.93%)
Apr 23, 2015
3.147
3.249
3.140
3.236
395,900
+0.10(+3.06%)
Apr 22, 2015
3.179
3.185
3.134
3.140
130,106
-0.01(-0.41%)
Apr 21, 2015
3.179
3.201
3.147
3.153
157,824
-0.03(-1.01%)
Apr 20, 2015
3.198
3.268
3.185
3.185
223,567
-0.03(-0.80%)
Apr 17, 2015
3.230
3.249
3.166
3.211
173,941
-0.03(-0.99%)
Apr 16, 2015
3.243
3.288
3.217
3.243
237,882
-0.01(-0.20%)
Apr 15, 2015
3.115
3.281
3.108
3.249
648,803
+0.13(+4.11%)
Apr 14, 2015
3.115
3.147
3.070
3.121
203,933
+0.01(+0.41%)
Apr 13, 2015
3.057
3.131
3.057
3.108
119,577
+0.05(+1.68%)
Apr 10, 2015
3.025
3.083
3.025
3.057
114,326
+0.03(+0.85%)
Apr 09, 2015
3.057
3.127
3.006
3.031
416,502
-0.04(-1.25%)
Apr 08, 2015
3.140
3.166
3.025
3.070
344,422
-0.05(-1.64%)
Apr 07, 2015
3.063
3.156
3.063
3.121
403,556
+0.04(+1.25%)
Apr 06, 2015
3.057
3.166
3.057
3.083
483,446
+0.03(+0.84%)
Apr 02, 2015
2.954
3.057
3.057
3.057
684,532
+0.10(+3.25%)
Apr 01, 2015
2.986
2.993
2.954
2.961
581,128
-0.04(-1.49%)
Mar 31, 2015
2.961
3.006
2.961
3.006
430,327
+0.01(+0.43%)
Mar 30, 2015
2.999
3.019
2.967
2.993
413,281
-0.02(-0.64%)
Mar 27, 2015
3.063
3.115
2.993
3.012
376,205
-0.07(-2.29%)
Mar 26, 2015
3.102
3.134
3.037
3.083
556,979
+0.01(+0.21%)
Mar 25, 2015
3.115
3.127
3.076
3.076
163,682
-0.02(-0.62%)
Mar 24, 2015
3.147
3.168
3.070
3.095
232,483
-0.06(-2.03%)
Mar 23, 2015
3.108
3.179
3.108
3.160
291,616
+0.05(+1.65%)
Mar 20, 2015
3.147
3.172
3.095
3.108
324,529
-0.03(-0.82%)
Mar 19, 2015
3.140
3.147
3.089
3.134
206,191
-0.06(-1.81%)
Mar 18, 2015
3.121
3.192
3.063
3.192
275,297
+0.06(+1.84%)
Mar 17, 2015
3.051
3.140
3.051
3.134
334,110
+0.08(+2.52%)
Mar 16, 2015
3.108
3.140
3.057
3.057
238,739
-0.05(-1.65%)
Mar 13, 2015
3.044
3.134
3.044
3.108
232,855
+0.01(+0.21%)
Mar 12, 2015
3.057
3.120
3.057
3.102
256,059
+0.07(+2.22%)
Mar 11, 2015
2.972
3.041
2.935
3.035
313,537
+0.07(+2.32%)
Mar 10, 2015
3.003
3.022
2.966
2.966
268,816
-0.05(-1.66%)
Mar 09, 2015
3.097
3.097
3.016
3.016
356,518
-0.08(-2.62%)
Mar 06, 2015
3.116
3.166
3.066
3.097
283,828
-0.03(-1.00%)
Mar 05, 2015
3.153
3.178
3.128
3.128
226,438
-0.02(-0.79%)
Mar 04, 2015
3.128
3.159
3.109
3.153
254,132
+0.01(+0.40%)
Mar 03, 2015
3.122
3.159
3.103
3.141
368,643
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.