Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hdfc Bank Ltd ADR
(NY:
HDB
)
58.16
+1.39 (+2.46%)
Streaming Delayed Price
Updated: 1:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.329
1.329
1.329
1.329
31,383
-0.02(-1.59%)
May 28, 2002
1.346
1.356
1.325
1.351
750,956
+0.01(+0.53%)
May 27, 2002
1.329
1.352
1.329
1.344
1,229,551
+0.00(+0.00%)
May 24, 2002
1.329
1.352
1.329
1.344
1,229,551
+0.01(+0.53%)
May 23, 2002
1.307
1.337
1.307
1.337
773,373
+0.03(+2.60%)
May 22, 2002
1.329
1.329
1.287
1.303
1,416,730
-0.02(-1.82%)
May 21, 2002
1.346
1.347
1.308
1.327
1,154,455
-0.01(-0.80%)
May 20, 2002
1.366
1.366
1.325
1.337
1,184,718
-0.03(-2.09%)
May 17, 2002
1.328
1.367
1.328
1.366
220,803
+0.04(+2.96%)
May 16, 2002
1.286
1.327
1.276
1.327
174,849
+0.04(+3.19%)
May 15, 2002
1.298
1.328
1.263
1.286
848,468
-0.01(-0.62%)
May 14, 2002
1.294
1.294
1.294
1.294
6,724
-0.01(-0.69%)
May 13, 2002
1.329
1.329
1.303
1.303
159,157
-0.01(-1.02%)
May 10, 2002
1.316
1.320
1.314
1.316
192,782
-0.00(-0.34%)
May 09, 2002
1.320
1.320
1.320
1.320
8,966
+0.01(+0.68%)
May 08, 2002
1.303
1.329
1.303
1.312
53,799
+0.01(+0.62%)
May 07, 2002
1.326
1.334
1.303
1.304
569,382
-0.04(-2.73%)
May 06, 2002
1.338
1.340
1.338
1.340
214,078
+0.00(+0.13%)
May 03, 2002
1.334
1.338
1.334
1.338
149,070
+0.00(+0.00%)
May 02, 2002
1.338
1.338
1.338
1.338
2,241
+0.00(+0.00%)
May 01, 2002
1.338
1.356
1.338
1.338
181,574
-0.01(-0.66%)
Apr 30, 2002
1.347
1.361
1.344
1.347
477,473
-0.01(-0.59%)
Apr 29, 2002
1.347
1.356
1.347
1.355
45,954
+0.01(+0.60%)
Apr 26, 2002
1.347
1.347
1.347
1.347
12,329
+0.00(+0.26%)
Apr 25, 2002
1.356
1.357
1.343
1.344
78,458
-0.01(-0.92%)
Apr 24, 2002
1.361
1.365
1.340
1.356
599,644
-0.02(-1.75%)
Apr 23, 2002
1.378
1.380
1.348
1.380
174,849
+0.00(+0.26%)
Apr 22, 2002
1.367
1.383
1.367
1.377
540,240
+0.01(+0.92%)
Apr 19, 2002
1.396
1.396
1.361
1.364
217,441
-0.05(-3.53%)
Apr 18, 2002
1.365
1.419
1.365
1.414
424,794
+0.06(+4.62%)
Apr 17, 2002
1.329
1.352
1.325
1.352
517,823
+0.04(+2.78%)
Apr 16, 2002
1.302
1.315
1.302
1.315
676,981
+0.02(+1.73%)
Apr 15, 2002
1.374
1.374
1.271
1.293
954,947
-0.07(-5.29%)
Apr 12, 2002
1.370
1.370
1.365
1.365
23,537
+0.00(+0.00%)
Apr 11, 2002
1.374
1.374
1.365
1.365
158,037
-0.01(-0.65%)
Apr 10, 2002
1.374
1.383
1.374
1.374
25,779
+0.01(+0.65%)
Apr 09, 2002
1.338
1.365
1.338
1.365
485,319
+0.02(+1.39%)
Apr 08, 2002
1.338
1.347
1.338
1.346
943,739
-0.01(-1.05%)
Apr 05, 2002
1.356
1.388
1.356
1.361
173,728
-0.00(-0.33%)
Apr 04, 2002
1.374
1.374
1.365
1.365
3,362
-0.00(-0.33%)
Apr 03, 2002
1.374
1.385
1.354
1.370
104,237
+0.00(+0.20%)
Apr 02, 2002
1.370
1.374
1.367
1.367
878,731
-0.00(-0.20%)
Apr 01, 2002
1.365
1.370
1.361
1.370
8,854,563
+0.00(+0.00%)
Mar 29, 2002
1.383
1.387
1.361
1.370
564,898
+0.00(+0.00%)
Mar 28, 2002
1.383
1.387
1.361
1.370
564,898
-0.02(-1.29%)
Mar 27, 2002
1.383
1.387
1.382
1.387
235,374
+0.02(+1.30%)
Mar 26, 2002
1.383
1.383
1.361
1.370
661,290
-0.01(-0.97%)
Mar 25, 2002
1.401
1.401
1.383
1.383
34,745
-0.02(-1.53%)
Mar 22, 2002
1.383
1.404
1.383
1.404
1,142,126
+0.01(+0.58%)
Mar 21, 2002
1.401
1.405
1.392
1.396
261,153
-0.02(-1.26%)
Mar 20, 2002
1.414
1.414
1.414
1.414
4,483
+0.00(+0.32%)
Mar 19, 2002
1.401
1.410
1.401
1.410
34,745
+0.01(+0.77%)
Mar 18, 2002
1.387
1.427
1.387
1.399
221,924
+0.00(+0.06%)
Mar 15, 2002
1.428
1.428
1.398
1.398
31,383
-0.03(-2.06%)
Mar 14, 2002
1.428
1.428
1.428
1.428
69,491
+0.01(+0.63%)
Mar 13, 2002
1.414
1.419
1.414
1.419
11,208
+0.01(+0.63%)
Mar 12, 2002
1.410
1.410
1.405
1.410
598,523
+0.00(+0.32%)
Mar 11, 2002
1.432
1.432
1.405
1.405
582,832
-0.07(-4.55%)
Mar 08, 2002
1.472
1.472
1.472
1.472
133,378
-0.01(-0.60%)
Mar 07, 2002
1.472
1.486
1.451
1.481
58,283
+0.03(+2.15%)
Mar 06, 2002
1.444
1.452
1.444
1.450
1,171,268
+0.03(+2.01%)
Mar 05, 2002
1.392
1.424
1.392
1.421
89,666
-0.02(-1.36%)
Mar 04, 2002
1.428
1.445
1.419
1.441
142,345
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.