Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hdfc Bank Ltd ADR
(NY:
HDB
)
56.15
-0.02 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.454
2.533
2.428
2.527
3,273,946
+0.01(+0.57%)
May 27, 2004
2.509
2.541
2.468
2.512
2,939,939
+0.02(+0.72%)
May 26, 2004
2.507
2.507
2.466
2.495
601,886
-0.03(-1.38%)
May 25, 2004
2.371
2.537
2.349
2.529
5,846,253
+0.17(+7.18%)
May 24, 2004
2.404
2.489
2.360
2.360
711,727
+0.03(+1.42%)
May 21, 2004
2.320
2.352
2.318
2.327
386,686
-0.01(-0.42%)
May 20, 2004
2.391
2.408
2.297
2.337
817,085
-0.02(-0.95%)
May 19, 2004
2.382
2.422
2.345
2.359
1,440,267
+0.02(+0.99%)
May 18, 2004
2.266
2.409
2.230
2.336
3,568,725
+0.29(+14.12%)
May 17, 2004
2.141
2.141
1.749
2.047
8,089,036
-0.27(-11.70%)
May 14, 2004
2.587
2.587
2.314
2.318
2,684,389
-0.33(-12.53%)
May 13, 2004
2.619
2.672
2.616
2.650
281,328
+0.04(+1.54%)
May 12, 2004
2.677
2.677
2.565
2.610
625,423
-0.07(-2.43%)
May 11, 2004
2.620
2.713
2.620
2.675
551,448
+0.03(+1.22%)
May 10, 2004
2.731
2.731
2.632
2.643
525,669
-0.11(-4.02%)
May 07, 2004
2.792
2.792
2.752
2.753
308,228
-0.04(-1.34%)
May 06, 2004
2.921
2.921
2.789
2.791
641,115
-0.13(-4.31%)
May 05, 2004
2.766
2.953
2.766
2.917
1,027,801
+0.14(+5.11%)
May 04, 2004
2.587
2.775
2.587
2.775
485,319
+0.10(+3.60%)
May 03, 2004
2.587
2.748
2.534
2.678
1,328,184
+0.09(+3.52%)
Apr 30, 2004
2.662
2.662
2.587
2.587
693,794
-0.10(-3.62%)
Apr 29, 2004
2.785
2.785
2.655
2.685
551,448
-0.10(-3.59%)
Apr 28, 2004
2.767
2.793
2.747
2.785
552,569
-0.00(-0.16%)
Apr 27, 2004
2.757
2.796
2.757
2.789
453,936
+0.02(+0.87%)
Apr 26, 2004
2.793
2.793
2.757
2.765
223,045
-0.02(-0.64%)
Apr 23, 2004
2.677
2.784
2.677
2.783
652,323
+0.12(+4.66%)
Apr 22, 2004
2.780
2.793
2.659
2.659
1,275,505
-0.12(-4.33%)
Apr 21, 2004
2.769
2.785
2.733
2.779
407,982
+0.03(+1.01%)
Apr 20, 2004
2.757
2.806
2.748
2.752
345,215
+0.01(+0.26%)
Apr 19, 2004
2.753
2.766
2.721
2.744
197,266
-0.01(-0.29%)
Apr 16, 2004
2.692
2.810
2.692
2.752
586,194
+0.07(+2.73%)
Apr 15, 2004
2.730
2.732
2.678
2.679
450,573
-0.04(-1.64%)
Apr 14, 2004
2.766
2.766
2.703
2.724
513,340
-0.04(-1.55%)
Apr 13, 2004
2.788
2.818
2.766
2.767
587,315
+0.00(+0.03%)
Apr 12, 2004
2.677
2.797
2.677
2.766
320,557
+0.02(+0.85%)
Apr 08, 2004
2.768
2.769
2.743
2.743
143,466
-0.04(-1.38%)
Apr 07, 2004
2.772
2.800
2.708
2.781
412,465
-0.01(-0.48%)
Apr 06, 2004
2.810
2.853
2.785
2.794
635,511
+0.01(+0.22%)
Apr 05, 2004
2.788
2.830
2.761
2.788
618,698
+0.01(+0.19%)
Apr 02, 2004
2.757
2.801
2.757
2.783
821,569
+0.03(+1.07%)
Apr 01, 2004
2.744
2.773
2.727
2.753
1,444,750
+0.07(+2.59%)
Mar 31, 2004
2.652
2.686
2.650
2.684
1,639,775
+0.05(+2.04%)
Mar 30, 2004
2.595
2.663
2.595
2.630
745,352
-0.05(-1.73%)
Mar 29, 2004
2.623
2.720
2.623
2.677
910,114
+0.07(+2.67%)
Mar 26, 2004
2.609
2.675
2.590
2.607
650,081
+0.02(+0.79%)
Mar 25, 2004
2.561
2.619
2.561
2.586
566,019
+0.04(+1.43%)
Mar 24, 2004
2.532
2.583
2.532
2.550
391,169
+0.04(+1.60%)
Mar 23, 2004
2.489
2.538
2.409
2.510
948,222
+0.02(+0.75%)
Mar 22, 2004
2.587
2.587
2.427
2.491
1,049,097
-0.11(-4.06%)
Mar 19, 2004
2.642
2.642
2.596
2.596
372,115
-0.04(-1.42%)
Mar 18, 2004
2.703
2.703
2.623
2.634
293,657
-0.07(-2.41%)
Mar 17, 2004
2.677
2.720
2.677
2.699
882,093
+0.04(+1.34%)
Mar 16, 2004
2.669
2.689
2.645
2.663
305,986
-0.01(-0.23%)
Mar 15, 2004
2.698
2.718
2.637
2.669
1,111,864
-0.03(-0.99%)
Mar 12, 2004
2.672
2.701
2.667
2.696
472,990
+0.01(+0.33%)
Mar 11, 2004
2.668
2.702
2.650
2.687
290,295
-0.02(-0.63%)
Mar 10, 2004
2.702
2.734
2.686
2.704
925,806
+0.00(+0.07%)
Mar 09, 2004
2.828
2.834
2.695
2.702
907,872
-0.10(-3.69%)
Mar 08, 2004
2.828
2.828
2.806
2.806
167,003
-0.00(-0.16%)
Mar 05, 2004
2.730
2.847
2.730
2.810
532,394
+0.06(+2.27%)
Mar 04, 2004
2.762
2.765
2.721
2.748
502,132
-0.02(-0.61%)
Mar 03, 2004
2.677
2.793
2.677
2.765
441,607
-0.01(-0.19%)
Mar 02, 2004
2.779
2.852
2.768
2.770
571,623
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.