Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.622
6.622
6.565
6.565
28,247
-0.03(-0.47%)
May 27, 2004
6.581
6.606
6.581
6.596
45,391
+0.01(+0.08%)
May 26, 2004
6.570
6.601
6.570
6.591
24,351
+0.03(+0.47%)
May 25, 2004
6.550
6.581
6.534
6.560
38,962
-0.01(-0.16%)
May 24, 2004
6.576
6.581
6.560
6.570
26,299
+0.00(+0.00%)
May 21, 2004
6.591
6.591
6.570
6.570
47,923
-0.03(-0.39%)
May 20, 2004
6.596
6.596
6.581
6.596
9,740
+0.02(+0.23%)
May 19, 2004
6.550
6.581
6.550
6.581
16,559
+0.02(+0.31%)
May 18, 2004
6.483
6.560
6.483
6.560
26,884
+0.03(+0.39%)
May 17, 2004
6.488
6.534
6.488
6.534
8,376
+0.04(+0.63%)
May 14, 2004
6.468
6.493
6.370
6.493
51,820
-0.03(-0.39%)
May 13, 2004
6.529
6.555
6.509
6.519
20,260
-0.05(-0.70%)
May 12, 2004
6.437
6.565
6.432
6.565
31,170
+0.09(+1.35%)
May 11, 2004
6.442
6.493
6.401
6.478
52,599
+0.02(+0.24%)
May 10, 2004
6.514
6.514
6.447
6.463
49,872
-0.02(-0.32%)
May 07, 2004
6.560
6.576
6.483
6.483
53,768
-0.12(-1.86%)
May 06, 2004
6.658
6.658
6.570
6.606
19,481
-0.09(-1.30%)
May 05, 2004
6.719
6.719
6.694
6.694
5,844
-0.03(-0.38%)
May 04, 2004
6.678
6.719
6.653
6.719
19,091
+0.04(+0.61%)
May 03, 2004
6.647
6.678
6.637
6.678
16,948
+0.03(+0.46%)
Apr 30, 2004
6.653
6.673
6.632
6.647
15,195
+0.02(+0.31%)
Apr 29, 2004
6.663
6.673
6.576
6.627
62,340
-0.08(-1.22%)
Apr 28, 2004
6.709
6.709
6.673
6.709
26,299
+0.01(+0.08%)
Apr 27, 2004
6.709
6.714
6.699
6.704
46,170
+0.00(+0.00%)
Apr 26, 2004
6.683
6.704
6.683
6.704
37,404
+0.00(+0.00%)
Apr 23, 2004
6.801
6.801
6.699
6.704
35,845
-0.16(-2.32%)
Apr 22, 2004
6.801
6.878
6.786
6.863
22,013
+0.07(+0.98%)
Apr 21, 2004
6.878
6.878
6.745
6.796
41,884
-0.13(-1.93%)
Apr 20, 2004
6.909
6.940
6.909
6.930
6,623
+0.00(+0.00%)
Apr 19, 2004
6.930
6.930
6.904
6.930
5,844
-0.06(-0.81%)
Apr 16, 2004
6.817
6.986
6.817
6.986
34,287
+0.15(+2.18%)
Apr 15, 2004
6.878
6.878
6.827
6.837
39,936
-0.04(-0.60%)
Apr 14, 2004
6.971
6.971
6.878
6.878
19,481
-0.14(-2.05%)
Apr 13, 2004
7.053
7.058
7.022
7.022
15,585
-0.15(-2.08%)
Apr 12, 2004
7.145
7.171
7.094
7.171
37,404
+0.04(+0.50%)
Apr 08, 2004
7.079
7.135
7.079
7.135
15,974
+0.07(+1.02%)
Apr 07, 2004
7.017
7.109
7.007
7.063
32,144
-0.01(-0.07%)
Apr 06, 2004
7.217
7.217
7.058
7.068
57,664
-0.20(-2.75%)
Apr 05, 2004
7.387
7.387
7.269
7.269
21,624
-0.23(-3.01%)
Apr 02, 2004
7.469
7.494
7.453
7.494
16,169
+0.02(+0.27%)
Apr 01, 2004
7.494
7.494
7.474
7.474
17,922
-0.05(-0.61%)
Mar 31, 2004
7.566
7.566
7.515
7.520
29,027
-0.05(-0.68%)
Mar 30, 2004
7.541
7.571
7.541
7.571
26,494
+0.03(+0.41%)
Mar 29, 2004
7.546
7.546
7.494
7.541
27,078
+0.03(+0.41%)
Mar 26, 2004
7.566
7.566
7.505
7.510
34,871
-0.05(-0.61%)
Mar 25, 2004
7.546
7.566
7.494
7.556
33,118
+0.04(+0.55%)
Mar 24, 2004
7.515
7.515
7.515
7.515
4,675
+0.00(+0.00%)
Mar 23, 2004
7.520
7.546
7.515
7.515
13,442
-0.05(-0.61%)
Mar 22, 2004
7.561
7.561
7.561
7.561
584
+0.02(+0.20%)
Mar 19, 2004
7.510
7.551
7.510
7.546
6,039
+0.00(+0.00%)
Mar 18, 2004
7.535
7.571
7.494
7.546
11,688
+0.03(+0.34%)
Mar 17, 2004
7.505
7.541
7.479
7.520
18,702
-0.01(-0.14%)
Mar 16, 2004
7.479
7.530
7.479
7.530
13,247
+0.05(+0.69%)
Mar 15, 2004
7.494
7.505
7.474
7.479
9,351
-0.05(-0.68%)
Mar 12, 2004
7.500
7.530
7.500
7.530
3,311
+0.04(+0.48%)
Mar 11, 2004
7.469
7.530
7.453
7.494
25,325
-0.02(-0.20%)
Mar 10, 2004
7.505
7.510
7.494
7.510
10,909
+0.03(+0.34%)
Mar 09, 2004
7.510
7.515
7.484
7.484
24,351
-0.02(-0.27%)
Mar 08, 2004
7.469
7.510
7.464
7.505
32,144
-0.02(-0.27%)
Mar 05, 2004
7.443
7.525
7.443
7.525
18,702
+0.08(+1.10%)
Mar 04, 2004
7.428
7.443
7.356
7.443
54,937
-0.01(-0.07%)
Mar 03, 2004
7.443
7.448
7.428
7.448
8,376
-0.01(-0.14%)
Mar 02, 2004
7.458
7.500
7.453
7.458
26,884
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.