Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.02	57.32	57.02	57.12	16,841	+0.16(+0.28%)
May 27, 2021	56.86	57.02	56.82	56.96	15,981	+0.35(+0.62%)
May 26, 2021	56.34	56.70	56.29	56.61	78,766	+0.67(+1.19%)
May 25, 2021	56.07	56.13	55.80	55.94	51,097	+0.17(+0.31%)
May 24, 2021	55.57	55.83	55.48	55.77	27,053	+0.82(+1.49%)
May 21, 2021	55.26	55.26	54.92	54.95	20,097	-0.40(-0.72%)
May 20, 2021	55.07	55.37	55.07	55.36	20,649	+0.46(+0.84%)
May 19, 2021	54.62	55.09	54.44	54.89	25,017	-0.22(-0.39%)
May 18, 2021	55.13	55.33	55.02	55.11	37,601	+1.01(+1.86%)
May 17, 2021	53.88	54.12	53.64	54.11	47,577	-0.58(-1.06%)
May 14, 2021	54.52	54.82	54.33	54.68	58,842	+0.59(+1.08%)
May 13, 2021	53.95	54.32	53.80	54.10	37,146	+0.28(+0.52%)
May 12, 2021	54.52	56.80	53.81	53.82	154,777	-2.02(-3.62%)
May 11, 2021	55.16	55.78	55.09	55.84	188,394	-0.48(-0.86%)
May 10, 2021	56.79	56.79	56.27	56.32	46,829	-0.17(-0.30%)
May 07, 2021	55.93	56.63	55.93	56.49	24,844	+0.74(+1.33%)
May 06, 2021	55.46	55.75	55.23	55.75	16,601	+0.62(+1.13%)
May 05, 2021	54.99	55.19	54.94	55.13	21,865	+0.36(+0.66%)
May 04, 2021	54.85	54.93	54.48	54.77	24,595	-0.91(-1.63%)
May 03, 2021	55.69	55.86	55.62	55.68	16,453	-0.19(-0.33%)
Apr 30, 2021	56.13	56.13	55.81	55.86	37,596	-0.59(-1.04%)
Apr 29, 2021	56.67	56.67	56.33	56.45	16,712	-0.07(-0.13%)
Apr 28, 2021	56.44	56.57	56.27	56.53	14,547	+0.34(+0.60%)
Apr 27, 2021	56.32	56.34	56.16	56.19	13,775	+0.05(+0.08%)
Apr 26, 2021	56.07	56.21	56.01	56.14	12,212	+0.53(+0.95%)
Apr 23, 2021	55.56	55.64	55.40	55.61	11,386	+0.62(+1.13%)
Apr 22, 2021	55.35	55.35	54.85	54.99	51,651	-0.33(-0.60%)
Apr 21, 2021	54.80	55.33	54.80	55.33	15,229	+0.39(+0.72%)
Apr 20, 2021	55.26	55.26	54.83	54.93	40,112	-0.20(-0.35%)
Apr 19, 2021	54.92	55.19	54.92	55.13	70,613	+0.34(+0.63%)
Apr 16, 2021	54.58	54.93	54.58	54.78	13,749	+0.35(+0.65%)
Apr 15, 2021	54.41	54.53	54.33	54.43	35,538	+0.48(+0.90%)
Apr 14, 2021	54.19	54.19	53.89	53.95	35,081	+0.23(+0.43%)
Apr 13, 2021	53.63	53.80	53.63	53.72	14,772	+0.03(+0.06%)
Apr 12, 2021	53.94	53.94	53.31	53.69	24,529	-0.62(-1.15%)
Apr 09, 2021	54.13	54.45	54.11	54.31	34,589	-0.15(-0.27%)
Apr 08, 2021	54.42	54.82	54.33	54.46	122,554	+0.55(+1.02%)
Apr 07, 2021	53.98	54.28	53.72	53.91	34,614	-0.11(-0.21%)
Apr 06, 2021	53.89	54.29	53.85	54.02	62,813	+0.20(+0.36%)
Apr 05, 2021	53.82	53.90	53.64	53.83	70,626	+0.19(+0.35%)
Apr 01, 2021	53.70	53.87	53.57	53.64	113,435	+0.12(+0.23%)
Mar 31, 2021	52.81	53.53	52.81	53.52	39,860	+0.72(+1.36%)
Mar 30, 2021	52.76	52.99	52.53	52.80	30,309	+0.11(+0.20%)
Mar 29, 2021	52.79	53.09	52.49	52.70	18,959	-0.25(-0.47%)
Mar 26, 2021	52.53	52.98	52.41	52.95	26,962	+0.82(+1.58%)
Mar 25, 2021	51.82	52.13	51.67	52.12	32,097	+0.31(+0.60%)
Mar 24, 2021	52.41	52.41	51.81	51.81	19,957	-0.54(-1.02%)
Mar 23, 2021	52.80	52.83	52.33	52.35	54,212	-0.96(-1.80%)
Mar 22, 2021	53.10	53.55	53.10	53.30	13,179	-0.18(-0.35%)
Mar 19, 2021	52.91	53.55	52.91	53.49	30,292	+0.69(+1.30%)
Mar 18, 2021	53.19	53.39	52.67	52.80	42,741	-0.74(-1.37%)
Mar 17, 2021	53.07	53.86	52.97	53.54	20,887	+0.07(+0.12%)
Mar 16, 2021	53.38	53.57	53.30	53.47	31,962	+0.59(+1.11%)
Mar 15, 2021	52.92	53.16	52.74	52.89	141,838	+0.03(+0.06%)
Mar 12, 2021	52.72	52.95	52.60	52.86	28,895	-0.34(-0.63%)
Mar 11, 2021	52.75	53.19	52.62	53.19	63,286	+1.39(+2.68%)
Mar 10, 2021	51.61	52.05	51.42	51.81	20,843	+0.12(+0.23%)
Mar 09, 2021	51.69	51.93	51.23	51.69	91,838	+0.32(+0.63%)
Mar 08, 2021	51.71	51.97	51.32	51.36	82,922	-1.14(-2.18%)
Mar 05, 2021	52.63	52.63	51.93	52.50	16,972	+0.17(+0.32%)
Mar 04, 2021	53.00	53.20	52.28	52.34	32,410	-0.61(-1.14%)
Mar 03, 2021	53.17	53.17	52.74	52.94	36,200	+0.04(+0.07%)
Mar 02, 2021	53.01	53.02	52.59	52.91	28,978	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.