Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.302
6.331
6.293
6.293
46,566
-0.01(-0.15%)
May 27, 2004
6.284
6.302
6.269
6.302
70,484
+0.03(+0.53%)
May 26, 2004
6.217
6.269
6.217
6.269
47,624
+0.05(+0.76%)
May 25, 2004
6.189
6.227
6.184
6.222
74,505
+0.05(+0.77%)
May 24, 2004
6.156
6.232
6.151
6.175
155,149
+0.01(+0.23%)
May 21, 2004
6.165
6.189
6.156
6.161
32,172
+0.00(+0.00%)
May 20, 2004
6.132
6.161
6.118
6.161
108,371
+0.04(+0.69%)
May 19, 2004
6.038
6.137
6.028
6.118
199,810
+0.07(+1.09%)
May 18, 2004
6.095
6.099
6.047
6.052
70,272
-0.03(-0.47%)
May 17, 2004
6.095
6.132
6.080
6.080
76,834
-0.01(-0.23%)
May 14, 2004
5.991
6.104
5.991
6.095
116,415
+0.10(+1.73%)
May 13, 2004
6.047
6.076
5.906
5.991
115,145
-0.04(-0.63%)
May 12, 2004
6.085
6.104
6.024
6.028
95,460
-0.04(-0.70%)
May 11, 2004
5.939
6.071
5.939
6.071
133,983
+0.11(+1.82%)
May 10, 2004
6.000
6.047
5.948
5.962
147,106
-0.09(-1.41%)
May 07, 2004
6.151
6.156
6.000
6.047
287,228
-0.11(-1.84%)
May 06, 2004
6.227
6.227
6.151
6.161
80,643
-0.07(-1.06%)
May 05, 2004
6.265
6.274
6.118
6.227
239,180
-0.08(-1.20%)
May 04, 2004
6.307
6.307
6.279
6.302
128,903
-0.00(-0.07%)
May 03, 2004
6.307
6.373
6.260
6.307
115,145
+0.00(+0.08%)
Apr 30, 2004
6.250
6.340
6.250
6.302
100,752
+0.00(+0.00%)
Apr 29, 2004
6.307
6.326
6.284
6.302
136,946
-0.01(-0.15%)
Apr 28, 2004
6.364
6.364
6.307
6.312
109,853
-0.04(-0.67%)
Apr 27, 2004
6.345
6.354
6.307
6.354
131,020
+0.01(+0.22%)
Apr 26, 2004
6.378
6.378
6.340
6.340
139,909
-0.03(-0.52%)
Apr 23, 2004
6.402
6.402
6.354
6.373
150,069
-0.01(-0.15%)
Apr 22, 2004
6.340
6.425
6.340
6.383
123,611
+0.02(+0.37%)
Apr 21, 2004
6.416
6.416
6.350
6.359
162,134
-0.05(-0.74%)
Apr 20, 2004
6.491
6.491
6.406
6.406
174,834
-0.06(-0.95%)
Apr 19, 2004
6.520
6.539
6.468
6.468
146,683
-0.03(-0.44%)
Apr 16, 2004
6.444
6.496
6.425
6.496
134,194
+0.05(+0.81%)
Apr 15, 2004
6.444
6.491
6.402
6.444
151,551
+0.01(+0.15%)
Apr 14, 2004
6.473
6.496
6.435
6.435
173,987
-0.08(-1.23%)
Apr 13, 2004
6.558
6.558
6.487
6.515
91,015
-0.07(-1.01%)
Apr 12, 2004
6.591
6.619
6.567
6.581
117,261
-0.02(-0.36%)
Apr 08, 2004
6.638
6.647
6.595
6.605
164,674
-0.02(-0.29%)
Apr 07, 2004
6.624
6.643
6.558
6.624
196,212
+0.04(+0.65%)
Apr 06, 2004
6.605
6.619
6.572
6.581
160,017
-0.02(-0.36%)
Apr 05, 2004
6.808
6.808
6.605
6.605
263,733
-0.23(-3.39%)
Apr 02, 2004
6.869
6.893
6.803
6.836
154,726
-0.08(-1.16%)
Apr 01, 2004
6.888
6.921
6.888
6.917
103,503
+0.01(+0.14%)
Mar 31, 2004
6.945
6.969
6.907
6.907
127,845
-0.04(-0.54%)
Mar 30, 2004
6.945
6.969
6.936
6.945
198,964
+0.01(+0.14%)
Mar 29, 2004
6.954
6.983
6.931
6.936
196,000
-0.01(-0.20%)
Mar 26, 2004
7.035
7.035
6.950
6.950
99,693
-0.04(-0.54%)
Mar 25, 2004
7.021
7.021
6.954
6.987
145,413
-0.00(-0.07%)
Mar 24, 2004
7.016
7.016
6.992
6.992
99,905
+0.02(+0.34%)
Mar 23, 2004
7.011
7.011
6.964
6.969
80,855
-0.03(-0.47%)
Mar 22, 2004
6.992
7.025
6.973
7.002
114,721
+0.03(+0.41%)
Mar 19, 2004
7.016
7.021
6.973
6.973
115,145
-0.02(-0.27%)
Mar 18, 2004
7.035
7.044
6.992
6.992
183,936
-0.02(-0.34%)
Mar 17, 2004
6.983
7.025
6.973
7.016
93,132
+0.05(+0.68%)
Mar 16, 2004
7.006
7.030
6.945
6.969
138,216
-0.02(-0.27%)
Mar 15, 2004
7.016
7.021
6.954
6.987
90,592
+0.03(+0.41%)
Mar 12, 2004
6.983
6.987
6.945
6.959
106,678
+0.00(+0.00%)
Mar 11, 2004
6.992
6.992
6.954
6.959
70,695
-0.01(-0.14%)
Mar 10, 2004
6.973
6.978
6.954
6.969
94,613
+0.03(+0.41%)
Mar 09, 2004
6.973
6.983
6.926
6.940
87,840
-0.03(-0.41%)
Mar 08, 2004
6.945
6.983
6.893
6.969
125,093
+0.02(+0.34%)
Mar 05, 2004
6.987
7.011
6.902
6.945
198,117
+0.04(+0.55%)
Mar 04, 2004
6.898
6.917
6.860
6.907
81,702
+0.01(+0.21%)
Mar 03, 2004
6.921
6.936
6.846
6.893
148,164
-0.03(-0.48%)
Mar 02, 2004
6.945
6.964
6.926
6.926
115,356
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.