Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.181
7.195
7.157
7.162
58,209
-0.04(-0.52%)
May 30, 2007
7.181
7.214
7.181
7.200
39,371
+0.00(+0.00%)
May 29, 2007
7.252
7.252
7.181
7.200
108,799
-0.00(-0.07%)
May 25, 2007
7.200
7.205
7.167
7.205
107,529
+0.03(+0.39%)
May 24, 2007
7.228
7.228
7.153
7.176
179,709
-0.05(-0.65%)
May 23, 2007
7.271
7.271
7.190
7.223
206,803
-0.08(-1.10%)
May 22, 2007
7.304
7.308
7.266
7.304
134,623
+0.00(+0.00%)
May 21, 2007
7.304
7.318
7.275
7.304
94,194
-0.01(-0.13%)
May 18, 2007
7.346
7.346
7.290
7.313
50,377
-0.01(-0.19%)
May 17, 2007
7.332
7.332
7.313
7.327
35,137
-0.01(-0.13%)
May 16, 2007
7.299
7.342
7.285
7.337
97,369
+0.02(+0.32%)
May 15, 2007
7.346
7.346
7.294
7.313
71,333
+0.02(+0.26%)
May 14, 2007
7.299
7.304
7.294
7.294
13,970
-0.00(-0.06%)
May 11, 2007
7.308
7.313
7.285
7.299
66,041
+0.02(+0.26%)
May 10, 2007
7.304
7.304
7.280
7.280
40,429
-0.02(-0.26%)
May 09, 2007
7.285
7.304
7.262
7.299
62,443
+0.01(+0.19%)
May 08, 2007
7.280
7.313
7.280
7.285
33,232
-0.00(-0.06%)
May 07, 2007
7.294
7.304
7.280
7.290
22,437
+0.00(+0.00%)
May 04, 2007
7.261
7.304
7.261
7.290
33,867
+0.00(+0.06%)
May 03, 2007
7.271
7.304
7.261
7.285
52,283
+0.01(+0.20%)
May 02, 2007
7.285
7.299
7.266
7.271
44,027
-0.05(-0.71%)
May 01, 2007
7.318
7.327
7.309
7.323
60,538
+0.01(+0.07%)
Apr 30, 2007
7.299
7.318
7.299
7.317
33,020
+0.02(+0.32%)
Apr 27, 2007
7.290
7.313
7.285
7.294
72,180
+0.00(+0.00%)
Apr 26, 2007
7.318
7.318
7.285
7.294
56,093
-0.02(-0.32%)
Apr 25, 2007
7.323
7.337
7.280
7.318
93,770
-0.01(-0.13%)
Apr 24, 2007
7.337
7.346
7.313
7.327
61,596
-0.00(-0.06%)
Apr 23, 2007
7.337
7.346
7.313
7.332
101,179
-0.00(-0.06%)
Apr 20, 2007
7.323
7.337
7.299
7.337
40,429
+0.03(+0.45%)
Apr 19, 2007
7.290
7.308
7.280
7.304
65,406
+0.00(+0.06%)
Apr 18, 2007
7.308
7.308
7.299
7.299
19,050
+0.00(+0.00%)
Apr 17, 2007
7.280
7.318
7.280
7.299
63,078
+0.00(+0.06%)
Apr 16, 2007
7.304
7.313
7.294
7.294
56,516
-0.02(-0.32%)
Apr 13, 2007
7.294
7.327
7.294
7.318
49,107
-0.00(-0.06%)
Apr 12, 2007
7.323
7.323
7.290
7.323
40,429
+0.01(+0.19%)
Apr 11, 2007
7.299
7.323
7.299
7.308
57,151
+0.01(+0.13%)
Apr 10, 2007
7.299
7.299
7.280
7.299
38,524
+0.00(+0.00%)
Apr 09, 2007
7.337
7.337
7.299
7.299
48,472
-0.01(-0.13%)
Apr 05, 2007
7.290
7.323
7.290
7.308
14,182
+0.01(+0.13%)
Apr 04, 2007
7.308
7.318
7.275
7.299
49,954
+0.00(+0.00%)
Apr 03, 2007
7.323
7.327
7.299
7.299
32,597
-0.02(-0.32%)
Apr 02, 2007
7.299
7.327
7.299
7.323
44,027
+0.01(+0.13%)
Mar 30, 2007
7.299
7.327
7.299
7.313
28,999
+0.01(+0.13%)
Mar 29, 2007
7.318
7.332
7.299
7.304
36,830
-0.01(-0.19%)
Mar 28, 2007
7.365
7.365
7.318
7.318
40,641
-0.03(-0.39%)
Mar 27, 2007
7.313
7.346
7.313
7.346
54,399
+0.02(+0.32%)
Mar 26, 2007
7.342
7.346
7.313
7.323
56,939
-0.02(-0.26%)
Mar 23, 2007
7.323
7.346
7.313
7.342
18,415
+0.03(+0.39%)
Mar 22, 2007
7.313
7.342
7.299
7.313
54,188
+0.00(+0.00%)
Mar 21, 2007
7.290
7.313
7.285
7.313
58,844
+0.01(+0.19%)
Mar 20, 2007
7.266
7.308
7.266
7.299
71,968
+0.01(+0.13%)
Mar 19, 2007
7.299
7.308
7.261
7.290
65,406
-0.02(-0.26%)
Mar 16, 2007
7.323
7.337
7.290
7.308
25,400
-0.02(-0.32%)
Mar 15, 2007
7.299
7.332
7.272
7.332
86,997
+0.04(+0.58%)
Mar 14, 2007
7.275
7.294
7.256
7.290
18,415
-0.01(-0.13%)
Mar 13, 2007
7.275
7.299
7.256
7.299
66,676
+0.02(+0.32%)
Mar 12, 2007
7.271
7.275
7.261
7.275
91,019
-0.02(-0.26%)
Mar 09, 2007
7.275
7.299
7.256
7.294
71,756
+0.01(+0.13%)
Mar 08, 2007
7.290
7.304
7.275
7.285
67,311
-0.02(-0.32%)
Mar 07, 2007
7.290
7.318
7.285
7.308
101,179
-0.03(-0.37%)
Mar 06, 2007
7.332
7.356
7.318
7.335
53,553
-0.03(-0.40%)
Mar 05, 2007
7.323
7.370
7.323
7.365
54,823
+0.02(+0.32%)
Mar 02, 2007
7.299
7.342
7.299
7.342
23,072
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.