Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.494
8.538
8.488
8.494
66,591
+0.01(+0.13%)
May 30, 2012
8.527
8.532
8.460
8.482
83,713
-0.03(-0.33%)
May 29, 2012
8.549
8.549
8.510
8.510
87,865
-0.03(-0.39%)
May 25, 2012
8.582
8.582
8.488
8.543
69,774
+0.02(+0.26%)
May 24, 2012
8.499
8.527
8.466
8.521
73,359
+0.03(+0.39%)
May 23, 2012
8.510
8.510
8.427
8.488
132,910
+0.00(+0.00%)
May 22, 2012
8.466
8.488
8.460
8.488
72,581
+0.01(+0.13%)
May 21, 2012
8.505
8.521
8.477
8.477
81,643
-0.02(-0.20%)
May 18, 2012
8.516
8.532
8.466
8.494
100,772
-0.04(-0.46%)
May 17, 2012
8.466
8.532
8.460
8.532
174,018
+0.07(+0.79%)
May 16, 2012
8.460
8.466
8.438
8.466
86,923
+0.01(+0.07%)
May 15, 2012
8.405
8.466
8.388
8.460
116,682
+0.06(+0.66%)
May 14, 2012
8.410
8.410
8.316
8.405
124,698
+0.01(+0.07%)
May 11, 2012
8.377
8.399
8.349
8.399
79,748
+0.02(+0.27%)
May 10, 2012
8.327
8.377
8.321
8.377
99,241
+0.06(+0.67%)
May 09, 2012
8.277
8.321
8.271
8.321
89,672
+0.03(+0.40%)
May 08, 2012
8.260
8.299
8.244
8.288
147,336
+0.01(+0.07%)
May 07, 2012
8.277
8.294
8.277
8.283
89,296
-0.01(-0.07%)
May 04, 2012
8.316
8.327
8.277
8.288
79,204
-0.04(-0.53%)
May 03, 2012
8.338
8.345
8.331
8.333
61,272
-0.01(-0.07%)
May 02, 2012
8.333
8.355
8.327
8.338
92,579
-0.01(-0.15%)
May 01, 2012
8.345
8.367
8.340
8.351
89,357
+0.01(+0.07%)
Apr 30, 2012
8.340
8.345
8.334
8.345
71,502
+0.00(+0.00%)
Apr 27, 2012
8.351
8.362
8.340
8.345
74,441
+0.00(+0.00%)
Apr 26, 2012
8.389
8.389
8.328
8.345
115,248
-0.04(-0.53%)
Apr 25, 2012
8.395
8.406
8.367
8.389
69,599
+0.00(+0.00%)
Apr 24, 2012
8.395
8.406
8.373
8.389
71,318
-0.01(-0.13%)
Apr 23, 2012
8.411
8.411
8.384
8.400
79,611
-0.02(-0.20%)
Apr 20, 2012
8.411
8.433
8.378
8.417
71,562
+0.03(+0.33%)
Apr 19, 2012
8.273
8.389
8.273
8.389
67,633
+0.09(+1.13%)
Apr 18, 2012
8.262
8.295
8.262
8.295
30,835
+0.05(+0.60%)
Apr 17, 2012
8.240
8.262
8.207
8.246
51,263
-0.01(-0.07%)
Apr 16, 2012
8.235
8.268
8.201
8.251
57,763
+0.02(+0.20%)
Apr 13, 2012
8.196
8.235
8.152
8.235
55,927
+0.06(+0.74%)
Apr 12, 2012
8.246
8.268
8.163
8.174
94,693
-0.06(-0.74%)
Apr 11, 2012
8.207
8.257
8.174
8.235
66,273
-0.01(-0.07%)
Apr 10, 2012
8.185
8.240
8.185
8.240
84,235
+0.03(+0.40%)
Apr 09, 2012
8.091
8.207
8.091
8.207
92,399
+0.09(+1.16%)
Apr 05, 2012
8.207
8.218
8.113
8.113
61,129
-0.12(-1.41%)
Apr 04, 2012
8.229
8.246
8.185
8.229
89,826
-0.03(-0.35%)
Apr 03, 2012
8.187
8.258
8.181
8.258
74,090
+0.04(+0.47%)
Apr 02, 2012
8.132
8.231
8.132
8.220
77,552
+0.08(+1.01%)
Mar 30, 2012
8.137
8.187
8.132
8.137
74,354
+0.00(+0.00%)
Mar 29, 2012
8.176
8.209
8.137
8.137
107,520
-0.03(-0.40%)
Mar 28, 2012
8.066
8.176
8.066
8.170
103,414
+0.15(+1.85%)
Mar 27, 2012
7.939
8.033
7.895
8.022
85,321
+0.07(+0.90%)
Mar 26, 2012
8.038
8.066
7.950
7.950
139,375
-0.09(-1.16%)
Mar 23, 2012
8.099
8.154
8.044
8.044
143,899
-0.08(-0.95%)
Mar 22, 2012
8.159
8.214
8.088
8.121
212,493
+0.04(+0.48%)
Mar 21, 2012
8.038
8.082
8.038
8.082
92,926
+0.06(+0.75%)
Mar 20, 2012
7.939
8.027
7.901
8.022
108,314
+0.10(+1.25%)
Mar 19, 2012
7.775
8.000
7.720
7.923
207,233
+0.15(+1.91%)
Mar 16, 2012
8.027
8.033
7.659
7.775
327,264
-0.19(-2.41%)
Mar 15, 2012
8.253
8.253
7.917
7.967
247,291
-0.29(-3.46%)
Mar 14, 2012
8.450
8.450
8.247
8.253
165,278
-0.17(-2.02%)
Mar 13, 2012
8.467
8.467
8.406
8.423
73,711
-0.01(-0.07%)
Mar 12, 2012
8.373
8.434
8.373
8.428
63,605
+0.05(+0.59%)
Mar 09, 2012
8.461
8.461
8.373
8.379
110,392
-0.01(-0.13%)
Mar 08, 2012
8.384
8.428
8.373
8.390
79,566
+0.02(+0.20%)
Mar 07, 2012
8.434
8.434
8.373
8.373
78,709
-0.02(-0.28%)
Mar 06, 2012
8.451
8.457
8.391
8.397
88,505
-0.04(-0.52%)
Mar 05, 2012
8.501
8.501
8.413
8.441
85,545
-0.03(-0.39%)
Mar 02, 2012
8.441
8.501
8.386
8.473
91,101
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.