Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.078
9.085
9.058
9.078
68,508
+0.03(+0.30%)
May 28, 2015
9.052
9.065
9.048
9.052
30,526
+0.01(+0.07%)
May 27, 2015
9.031
9.058
9.027
9.045
58,045
+0.03(+0.30%)
May 26, 2015
8.984
9.018
8.984
9.018
47,614
+0.04(+0.45%)
May 22, 2015
9.018
8.978
8.978
8.978
85,866
-0.05(-0.60%)
May 21, 2015
9.031
9.038
9.004
9.031
59,701
+0.02(+0.22%)
May 20, 2015
9.038
9.038
9.004
9.011
47,922
+0.01(+0.07%)
May 19, 2015
9.025
9.031
8.984
9.004
107,591
-0.04(-0.45%)
May 18, 2015
9.058
9.064
9.025
9.045
98,274
-0.03(-0.37%)
May 15, 2015
9.072
9.119
9.031
9.078
84,579
+0.04(+0.46%)
May 14, 2015
9.052
9.078
9.011
9.037
155,019
+0.01(+0.06%)
May 13, 2015
9.038
9.052
9.018
9.031
86,224
+0.01(+0.07%)
May 12, 2015
8.998
9.025
8.951
9.025
172,939
+0.04(+0.45%)
May 11, 2015
9.038
9.038
8.971
8.984
107,259
-0.05(-0.59%)
May 08, 2015
8.984
9.045
8.984
9.038
227,748
+0.08(+0.90%)
May 07, 2015
8.944
8.978
8.944
8.957
242,360
+0.03(+0.30%)
May 06, 2015
8.951
8.971
8.931
8.931
414,929
-0.01(-0.11%)
May 05, 2015
8.940
8.967
8.913
8.940
135,590
-0.02(-0.22%)
May 04, 2015
8.987
8.994
8.953
8.960
99,948
-0.04(-0.45%)
May 01, 2015
8.980
9.000
8.952
9.000
113,462
+0.00(+0.00%)
Apr 30, 2015
8.994
9.007
8.973
9.000
115,207
-0.01(-0.07%)
Apr 29, 2015
8.980
9.007
8.973
9.007
95,021
+0.00(+0.00%)
Apr 28, 2015
9.000
9.007
8.973
9.007
76,854
+0.01(+0.15%)
Apr 27, 2015
9.000
9.007
8.980
8.994
73,587
+0.01(+0.15%)
Apr 24, 2015
9.014
9.014
8.933
8.980
180,270
-0.02(-0.22%)
Apr 23, 2015
8.987
9.014
8.980
9.000
87,518
+0.01(+0.07%)
Apr 22, 2015
9.047
9.047
8.994
8.994
54,362
-0.05(-0.59%)
Apr 21, 2015
9.034
9.054
9.020
9.047
84,099
+0.01(+0.15%)
Apr 20, 2015
9.040
9.060
9.034
9.034
93,634
-0.01(-0.15%)
Apr 17, 2015
9.027
9.047
9.026
9.047
106,155
+0.02(+0.22%)
Apr 16, 2015
9.020
9.027
9.014
9.027
68,224
+0.00(+0.00%)
Apr 15, 2015
9.047
9.047
9.007
9.027
120,929
-0.01(-0.15%)
Apr 14, 2015
9.000
9.040
9.000
9.040
112,687
+0.08(+0.90%)
Apr 13, 2015
8.947
8.987
8.940
8.960
151,812
+0.01(+0.07%)
Apr 10, 2015
8.967
8.994
8.940
8.953
79,001
-0.01(-0.15%)
Apr 09, 2015
9.000
9.027
8.953
8.967
142,496
-0.05(-0.59%)
Apr 08, 2015
9.054
9.054
9.014
9.020
95,089
-0.00(-0.03%)
Apr 07, 2015
9.036
9.043
9.016
9.023
90,041
+0.01(+0.07%)
Apr 06, 2015
9.036
9.062
9.016
9.016
118,237
+0.01(+0.15%)
Apr 02, 2015
9.030
9.003
9.003
9.003
157,045
-0.06(-0.66%)
Apr 01, 2015
9.123
9.129
9.050
9.063
127,089
-0.05(-0.51%)
Mar 31, 2015
8.996
9.110
8.990
9.110
269,007
+0.09(+0.96%)
Mar 30, 2015
9.003
9.023
8.970
9.023
147,041
+0.03(+0.30%)
Mar 27, 2015
8.943
8.996
8.943
8.996
54,390
+0.05(+0.60%)
Mar 26, 2015
8.963
8.963
8.936
8.943
39,369
-0.03(-0.37%)
Mar 25, 2015
8.990
9.003
8.956
8.976
97,037
-0.03(-0.30%)
Mar 24, 2015
8.956
9.003
8.936
9.003
73,596
+0.05(+0.52%)
Mar 23, 2015
8.950
8.970
8.950
8.956
111,434
+0.03(+0.30%)
Mar 20, 2015
8.943
8.976
8.917
8.930
186,511
-0.01(-0.07%)
Mar 19, 2015
9.003
9.003
8.900
8.936
157,759
-0.07(-0.74%)
Mar 18, 2015
8.903
9.003
8.877
9.003
135,496
+0.11(+1.20%)
Mar 17, 2015
8.903
8.903
8.870
8.897
151,947
-0.01(-0.07%)
Mar 16, 2015
8.890
8.910
8.883
8.903
189,350
+0.01(+0.15%)
Mar 13, 2015
8.930
8.930
8.870
8.890
424,919
-0.09(-0.96%)
Mar 12, 2015
9.076
9.103
8.943
8.976
382,140
-0.08(-0.88%)
Mar 11, 2015
9.070
9.070
9.050
9.056
55,523
-0.02(-0.22%)
Mar 10, 2015
9.043
9.076
9.030
9.076
47,624
+0.05(+0.59%)
Mar 09, 2015
8.996
9.036
8.990
9.023
126,258
+0.03(+0.37%)
Mar 06, 2015
9.090
9.090
8.983
8.990
90,025
-0.12(-1.31%)
Mar 05, 2015
9.143
9.143
9.096
9.110
102,099
-0.03(-0.29%)
Mar 04, 2015
9.123
9.156
9.149
9.136
97,525
+0.03(+0.34%)
Mar 03, 2015
9.152
9.152
9.106
9.106
202,652
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.