Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.15
10.18
10.13
10.18
109,285
+0.04(+0.44%)
May 30, 2017
10.12
10.14
10.12
10.13
87,605
+0.01(+0.07%)
May 26, 2017
10.11
10.13
10.06
10.12
173,882
+0.04(+0.44%)
May 25, 2017
10.09
10.10
10.03
10.08
217,249
+0.00(+0.00%)
May 24, 2017
10.10
10.10
10.06
10.08
136,149
-0.01(-0.07%)
May 23, 2017
10.06
10.10
10.06
10.09
179,377
+0.04(+0.44%)
May 22, 2017
10.05
10.06
10.03
10.04
58,859
-0.01(-0.15%)
May 19, 2017
10.02
10.06
9.968
10.06
125,689
+0.04(+0.45%)
May 18, 2017
10.09
10.11
9.954
10.01
126,448
-0.10(-0.96%)
May 17, 2017
10.09
10.12
10.08
10.11
73,251
+0.06(+0.59%)
May 16, 2017
10.05
10.08
10.01
10.05
111,819
+0.03(+0.29%)
May 15, 2017
10.01
10.05
10.01
10.02
70,451
-0.01(-0.14%)
May 12, 2017
9.961
10.04
9.961
10.04
85,602
+0.07(+0.75%)
May 11, 2017
9.902
9.981
9.902
9.961
99,418
+0.04(+0.45%)
May 10, 2017
9.954
9.961
9.894
9.916
472,584
-0.03(-0.30%)
May 09, 2017
9.983
9.994
9.924
9.946
142,782
-0.04(-0.37%)
May 08, 2017
10.02
10.03
9.983
9.983
73,202
-0.07(-0.67%)
May 05, 2017
10.04
10.06
10.02
10.05
44,181
+0.01(+0.07%)
May 04, 2017
10.07
10.07
10.03
10.04
68,869
-0.04(-0.37%)
May 03, 2017
10.06
10.10
10.02
10.08
105,950
+0.05(+0.46%)
May 02, 2017
10.02
10.06
10.00
10.03
103,637
+0.00(+0.00%)
May 01, 2017
10.06
10.06
9.997
10.03
137,913
-0.03(-0.29%)
Apr 28, 2017
10.05
10.07
10.04
10.06
122,677
+0.02(+0.22%)
Apr 27, 2017
9.989
10.06
9.989
10.04
117,562
+0.05(+0.52%)
Apr 26, 2017
9.930
9.989
9.923
9.989
102,365
+0.06(+0.60%)
Apr 25, 2017
9.997
10.01
9.915
9.930
191,346
-0.09(-0.89%)
Apr 24, 2017
10.06
10.06
9.989
10.02
139,559
-0.02(-0.22%)
Apr 21, 2017
10.06
10.06
10.01
10.04
80,877
+0.01(+0.15%)
Apr 20, 2017
10.04
10.05
10.01
10.03
43,690
-0.02(-0.22%)
Apr 19, 2017
10.09
10.09
10.03
10.05
53,727
-0.04(-0.44%)
Apr 18, 2017
10.07
10.09
10.04
10.09
75,459
+0.03(+0.29%)
Apr 17, 2017
10.07
10.09
10.05
10.06
97,311
-0.01(-0.07%)
Apr 13, 2017
10.04
10.07
10.02
10.07
38,133
+0.04(+0.37%)
Apr 12, 2017
10.02
10.06
10.01
10.03
33,393
+0.01(+0.07%)
Apr 11, 2017
10.01
10.03
9.989
10.03
63,786
+0.01(+0.15%)
Apr 10, 2017
9.960
10.01
9.960
10.01
101,673
+0.06(+0.59%)
Apr 07, 2017
9.901
9.965
9.901
9.952
63,611
+0.05(+0.52%)
Apr 06, 2017
9.878
9.901
9.856
9.901
86,626
+0.07(+0.68%)
Apr 05, 2017
9.841
9.871
9.810
9.834
75,057
-0.01(-0.13%)
Apr 04, 2017
9.833
9.847
9.825
9.847
113,706
+0.01(+0.07%)
Apr 03, 2017
9.855
9.862
9.811
9.840
102,900
-0.02(-0.22%)
Mar 31, 2017
9.796
9.862
9.796
9.862
350,070
+0.04(+0.45%)
Mar 30, 2017
9.803
9.818
9.766
9.818
245,397
+0.04(+0.45%)
Mar 29, 2017
9.744
9.774
9.729
9.774
60,508
+0.04(+0.45%)
Mar 28, 2017
9.751
9.766
9.700
9.729
87,193
-0.01(-0.15%)
Mar 27, 2017
9.737
9.774
9.729
9.744
124,012
+0.02(+0.23%)
Mar 24, 2017
9.715
9.729
9.693
9.722
141,341
+0.01(+0.15%)
Mar 23, 2017
9.685
9.737
9.670
9.707
141,273
+0.01(+0.08%)
Mar 22, 2017
9.670
9.700
9.634
9.700
192,782
+0.08(+0.84%)
Mar 21, 2017
9.626
9.641
9.597
9.619
90,927
-0.01(-0.08%)
Mar 20, 2017
9.552
9.626
9.549
9.626
136,217
+0.07(+0.69%)
Mar 17, 2017
9.530
9.560
9.508
9.560
155,709
+0.05(+0.54%)
Mar 16, 2017
9.611
9.611
9.486
9.508
278,641
-0.09(-0.92%)
Mar 15, 2017
9.538
9.625
9.479
9.597
146,368
+0.04(+0.46%)
Mar 14, 2017
9.538
9.552
9.493
9.552
107,013
+0.01(+0.08%)
Mar 13, 2017
9.545
9.545
9.493
9.545
79,543
+0.01(+0.08%)
Mar 10, 2017
9.552
9.552
9.501
9.538
105,463
+0.02(+0.23%)
Mar 09, 2017
9.604
9.608
9.479
9.516
169,375
-0.11(-1.15%)
Mar 08, 2017
9.648
9.656
9.626
9.626
113,911
-0.05(-0.53%)
Mar 07, 2017
9.729
9.751
9.678
9.678
56,718
-0.07(-0.76%)
Mar 06, 2017
9.788
9.796
9.737
9.751
85,884
-0.05(-0.47%)
Mar 03, 2017
9.803
9.818
9.788
9.797
90,894
-0.04(-0.36%)
Mar 02, 2017
9.825
9.833
9.810
9.833
71,997
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.