Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.858
9.881
9.827
9.881
153,118
+0.02(+0.24%)
May 30, 2018
9.850
9.858
9.796
9.858
238,967
-0.01(-0.08%)
May 29, 2018
9.873
9.873
9.842
9.866
82,304
+0.03(+0.32%)
May 25, 2018
9.834
9.834
9.834
0
+0.01(+0.08%)
May 24, 2018
9.803
9.827
9.796
9.827
57,163
+0.02(+0.24%)
May 23, 2018
9.749
9.811
9.733
9.803
62,931
+0.09(+0.88%)
May 22, 2018
9.718
9.732
9.702
9.718
57,434
-0.02(-0.16%)
May 21, 2018
9.702
9.733
9.655
9.733
99,902
+0.04(+0.40%)
May 18, 2018
9.679
9.694
9.640
9.694
173,828
+0.03(+0.32%)
May 17, 2018
9.671
9.675
9.648
9.663
150,982
-0.02(-0.16%)
May 16, 2018
9.710
9.710
9.624
9.679
126,974
-0.03(-0.32%)
May 15, 2018
9.710
9.710
9.679
9.710
49,745
-0.01(-0.08%)
May 14, 2018
9.757
9.772
9.718
9.718
100,867
-0.01(-0.08%)
May 11, 2018
9.764
9.772
9.725
9.725
83,937
-0.05(-0.48%)
May 10, 2018
9.718
9.772
9.718
9.772
89,674
+0.08(+0.80%)
May 09, 2018
9.671
9.725
9.667
9.694
79,387
-0.02(-0.24%)
May 08, 2018
9.687
9.741
9.679
9.718
66,638
+0.02(+0.24%)
May 07, 2018
9.710
9.749
9.687
9.694
61,996
-0.01(-0.08%)
May 04, 2018
9.788
9.796
9.702
9.702
36,190
-0.09(-0.88%)
May 03, 2018
9.718
9.788
9.710
9.788
113,700
+0.07(+0.69%)
May 02, 2018
9.682
9.721
9.674
9.721
38,239
+0.03(+0.32%)
May 01, 2018
9.620
9.690
9.620
9.690
72,913
+0.07(+0.73%)
Apr 30, 2018
9.628
9.636
9.612
9.620
48,504
+0.00(+0.00%)
Apr 27, 2018
9.636
9.674
9.605
9.620
151,438
-0.02(-0.16%)
Apr 26, 2018
9.589
9.636
9.589
9.636
58,741
+0.02(+0.24%)
Apr 25, 2018
9.651
9.651
9.558
9.612
183,471
-0.06(-0.64%)
Apr 24, 2018
9.682
9.690
9.636
9.674
128,264
+0.00(+0.00%)
Apr 23, 2018
9.674
9.674
9.636
9.674
131,247
-0.02(-0.16%)
Apr 20, 2018
9.744
9.744
9.674
9.690
187,260
-0.06(-0.64%)
Apr 19, 2018
9.736
9.752
9.721
9.752
118,951
+0.01(+0.08%)
Apr 18, 2018
9.729
9.744
9.721
9.744
116,159
+0.02(+0.16%)
Apr 17, 2018
9.729
9.750
9.721
9.729
135,476
-0.02(-0.16%)
Apr 16, 2018
9.744
9.775
9.721
9.744
121,392
+0.01(+0.08%)
Apr 13, 2018
9.729
9.752
9.721
9.736
41,390
+0.01(+0.08%)
Apr 12, 2018
9.744
9.752
9.721
9.729
56,390
-0.02(-0.16%)
Apr 11, 2018
9.721
9.760
9.721
9.744
56,536
+0.00(+0.00%)
Apr 10, 2018
9.736
9.752
9.729
9.744
100,510
+0.01(+0.08%)
Apr 09, 2018
9.721
9.752
9.721
9.736
58,458
+0.01(+0.08%)
Apr 06, 2018
9.736
9.791
9.721
9.729
77,481
-0.02(-0.16%)
Apr 05, 2018
9.752
9.759
9.713
9.744
108,557
-0.03(-0.27%)
Apr 04, 2018
9.693
9.771
9.686
9.771
202,239
+0.08(+0.80%)
Apr 03, 2018
9.709
9.709
9.662
9.693
115,659
+0.00(+0.00%)
Apr 02, 2018
9.686
9.693
9.655
9.693
130,556
+0.02(+0.24%)
Mar 29, 2018
9.670
9.670
9.670
0
+0.01(+0.08%)
Mar 28, 2018
9.655
9.678
9.632
9.662
137,837
-0.01(-0.08%)
Mar 27, 2018
9.662
9.670
9.624
9.670
96,495
+0.02(+0.16%)
Mar 26, 2018
9.577
9.662
9.577
9.655
158,186
+0.05(+0.48%)
Mar 23, 2018
9.632
9.632
9.601
9.608
89,309
-0.03(-0.32%)
Mar 22, 2018
9.601
9.647
9.601
9.639
109,913
+0.01(+0.08%)
Mar 21, 2018
9.616
9.632
9.585
9.632
158,147
+0.02(+0.16%)
Mar 20, 2018
9.624
9.662
9.616
9.616
146,223
-0.05(-0.56%)
Mar 19, 2018
9.639
9.670
9.624
9.670
86,912
+0.00(+0.00%)
Mar 16, 2018
9.639
9.670
9.616
9.670
100,328
+0.02(+0.24%)
Mar 15, 2018
9.670
9.701
9.624
9.647
234,710
-0.02(-0.24%)
Mar 14, 2018
9.662
9.717
9.655
9.670
190,109
-0.01(-0.08%)
Mar 13, 2018
9.709
9.740
9.670
9.678
297,921
-0.04(-0.40%)
Mar 12, 2018
9.701
9.717
9.686
9.717
96,720
+0.02(+0.24%)
Mar 09, 2018
9.693
9.740
9.693
9.693
87,912
-0.03(-0.32%)
Mar 08, 2018
9.732
9.751
9.724
9.724
57,457
-0.01(-0.08%)
Mar 07, 2018
9.717
9.732
84,880
+0.00(+0.01%)
Mar 06, 2018
9.740
9.748
9.717
9.731
86,337
+0.01(+0.07%)
Mar 05, 2018
9.709
9.748
9.701
9.724
74,424
+0.03(+0.32%)
Mar 02, 2018
9.709
9.717
9.670
9.693
67,270
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.