Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.692	1.697	1.614	1.635	18,190,104	-0.08(-4.55%)
May 30, 2013	1.718	1.739	1.687	1.713	5,408,651	+0.01(+0.30%)
May 29, 2013	1.744	1.754	1.687	1.708	15,483,382	-0.07(-3.80%)
May 28, 2013	1.801	1.812	1.765	1.775	12,648,126	-0.03(-1.44%)
May 24, 2013	1.775	1.819	1.760	1.801	12,881,925	+0.01(+0.29%)
May 23, 2013	1.754	1.806	1.744	1.796	8,783,268	+0.00(+0.00%)
May 22, 2013	1.822	1.900	1.775	1.796	14,360,165	-0.01(-0.29%)
May 21, 2013	1.765	1.832	1.754	1.801	10,685,928	+0.05(+2.66%)
May 20, 2013	1.723	1.780	1.705	1.754	13,285,425	+0.04(+2.11%)
May 17, 2013	1.734	1.765	1.713	1.718	7,179,085	-0.02(-0.90%)
May 16, 2013	1.723	1.775	1.687	1.734	11,396,386	-0.03(-1.76%)
May 15, 2013	1.780	1.822	1.734	1.765	11,031,842	-0.09(-4.76%)
May 13, 2013	1.882	1.889	1.845	1.853	10,350,203	-0.04(-2.19%)
May 10, 2013	1.947	1.957	1.884	1.895	11,784,751	-0.08(-3.95%)
May 09, 2013	1.998	2.024	1.941	1.972	12,143,205	-0.03(-1.30%)
May 08, 2013	2.019	2.024	1.978	1.998	11,914,149	-0.01(-0.26%)
May 07, 2013	1.962	2.050	1.962	2.004	8,442,120	+0.01(+0.52%)
May 06, 2013	2.004	2.009	1.972	1.993	8,067,273	-0.03(-1.29%)
May 03, 2013	2.045	2.035	1.993	2.019	9,344,156	+0.00(+0.00%)
May 02, 2013	2.050	2.056	1.993	2.019	7,236,860	-0.04(-2.02%)
May 01, 2013	2.056	2.076	2.030	2.061	6,717,427	-0.02(-0.75%)
Apr 30, 2013	2.014	2.076	1.983	2.076	11,214,986	+0.04(+1.78%)
Apr 29, 2013	2.030	2.066	1.991	2.040	9,066,640	+0.02(+1.03%)
Apr 26, 2013	2.045	2.050	2.006	2.019	7,871,809	-0.03(-1.52%)
Apr 25, 2013	2.004	2.087	1.998	2.050	16,768,098	-0.04(-1.74%)
Apr 24, 2013	2.056	2.087	2.040	2.087	8,082,722	+0.05(+2.29%)
Apr 23, 2013	2.014	2.066	1.993	2.040	9,392,863	+0.03(+1.55%)
Apr 22, 2013	2.004	2.024	1.952	2.009	7,649,105	-0.03(-1.28%)
Apr 19, 2013	2.045	2.056	1.983	2.035	7,740,035	+0.02(+1.03%)
Apr 18, 2013	1.998	2.045	1.967	2.014	9,795,415	+0.03(+1.57%)
Apr 17, 2013	1.993	2.004	1.957	1.983	11,593,079	-0.03(-1.29%)
Apr 16, 2013	1.993	2.043	1.962	2.009	18,880,766	-0.04(-1.78%)
Apr 15, 2013	2.081	2.087	2.024	2.045	11,019,039	-0.11(-5.06%)
Apr 12, 2013	2.139	2.196	2.107	2.154	11,539,130	+0.00(+0.00%)
Apr 11, 2013	2.196	2.201	2.128	2.154	11,404,416	-0.05(-2.35%)
Apr 10, 2013	2.248	2.274	2.190	2.206	11,606,622	-0.05(-2.26%)
Apr 09, 2013	2.257	2.324	2.229	2.257	12,209,486	+0.03(+1.39%)
Apr 08, 2013	2.221	2.231	2.175	2.226	9,015,626	-0.04(-1.81%)
Apr 05, 2013	2.185	2.278	2.159	2.267	13,854,588	-0.01(-0.45%)
Apr 04, 2013	2.298	2.326	2.262	2.278	8,860,081	-0.03(-1.34%)
Apr 03, 2013	2.313	2.334	2.278	2.308	10,873,979	-0.02(-0.88%)
Apr 02, 2013	2.478	2.478	2.313	2.329	23,925,084	-0.05(-2.16%)
Apr 01, 2013	2.339	2.468	2.339	2.380	13,857,045	+0.08(+3.35%)
Mar 28, 2013	2.324	2.324	2.272	2.303	10,153,621	-0.02(-0.89%)
Mar 27, 2013	2.288	2.346	2.242	2.324	12,411,439	+0.01(+0.22%)
Mar 26, 2013	2.339	2.365	2.298	2.319	14,871,243	+0.01(+0.45%)
Mar 25, 2013	2.355	2.370	2.293	2.308	11,023,525	-0.04(-1.54%)
Mar 22, 2013	2.339	2.385	2.329	2.344	10,757,562	-0.01(-0.22%)
Mar 21, 2013	2.375	2.378	2.324	2.349	16,961,998	-0.08(-3.38%)
Mar 20, 2013	2.396	2.442	2.385	2.432	10,022,888	+0.02(+0.85%)
Mar 19, 2013	2.506	2.509	2.380	2.411	16,857,810	-0.11(-4.48%)
Mar 18, 2013	2.514	2.560	2.499	2.524	6,956,193	-0.02(-0.81%)
Mar 15, 2013	2.658	2.668	2.529	2.545	14,479,793	-0.08(-3.13%)
Mar 14, 2013	2.648	2.663	2.576	2.627	7,918,679	-0.03(-0.97%)
Mar 13, 2013	2.735	2.740	2.622	2.653	15,218,782	-0.08(-2.82%)
Mar 12, 2013	2.745	2.781	2.707	2.730	14,916,385	+0.03(+0.95%)
Mar 11, 2013	2.745	2.756	2.704	2.704	9,066,722	-0.09(-3.31%)
Mar 08, 2013	2.745	2.807	2.725	2.797	7,625,249	+0.05(+1.87%)
Mar 07, 2013	2.817	2.833	2.745	2.745	14,934,687	+0.02(+0.57%)
Mar 06, 2013	2.627	2.761	2.614	2.730	13,215,670	+0.18(+7.06%)
Mar 05, 2013	2.581	2.617	2.545	2.550	10,662,926	+0.02(+0.81%)
Mar 04, 2013	2.478	2.540	2.465	2.529	7,733,222	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.