Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Communities
(NY:
SUI
)
116.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.692
7.838
7.507
7.675
415,864
+0.09(+1.15%)
May 28, 2009
7.588
7.784
7.480
7.588
208,959
+0.03(+0.43%)
May 27, 2009
7.991
8.045
7.490
7.556
248,880
-0.53(-6.52%)
May 26, 2009
7.077
8.208
7.066
8.083
433,715
+0.83(+11.47%)
May 22, 2009
7.442
7.664
7.115
7.251
224,643
-0.15(-2.06%)
May 21, 2009
7.539
7.670
7.284
7.403
313,310
-0.21(-2.78%)
May 20, 2009
7.719
7.882
7.561
7.615
371,823
-0.07(-0.92%)
May 19, 2009
7.974
8.029
7.686
7.686
299,050
-0.29(-3.61%)
May 18, 2009
7.871
8.110
7.637
7.974
164,007
+0.29(+3.82%)
May 15, 2009
7.692
7.909
7.583
7.681
260,763
-0.07(-0.84%)
May 14, 2009
7.186
8.023
7.186
7.746
361,953
+0.63(+8.86%)
May 13, 2009
7.664
7.664
7.066
7.115
486,848
-0.70(-8.97%)
May 12, 2009
7.784
8.061
7.528
7.817
218,884
+0.11(+1.41%)
May 11, 2009
8.143
8.289
7.556
7.708
293,268
-0.50(-6.09%)
May 08, 2009
7.773
8.366
7.518
8.208
268,935
+0.68(+9.10%)
May 07, 2009
8.039
8.148
7.507
7.523
254,030
-0.43(-5.46%)
May 06, 2009
8.105
8.333
7.779
7.958
293,182
+0.03(+0.41%)
May 05, 2009
8.355
8.382
7.762
7.925
347,820
-0.50(-5.94%)
May 04, 2009
8.088
8.436
8.061
8.425
392,278
+0.46(+5.73%)
May 01, 2009
7.898
8.257
7.811
7.969
483,189
+0.01(+0.07%)
Apr 30, 2009
8.692
8.741
7.746
7.963
474,810
-0.73(-8.44%)
Apr 29, 2009
7.947
8.855
7.904
8.697
432,563
+0.76(+9.59%)
Apr 28, 2009
7.860
8.436
7.610
7.936
383,387
+0.01(+0.07%)
Apr 27, 2009
7.914
8.224
7.746
7.931
455,837
-0.07(-0.82%)
Apr 24, 2009
8.018
8.262
7.882
7.996
439,206
+0.15(+1.94%)
Apr 23, 2009
7.909
8.034
7.572
7.844
257,153
-0.03(-0.41%)
Apr 22, 2009
7.572
8.175
7.436
7.876
599,420
+0.16(+2.04%)
Apr 21, 2009
6.871
7.746
6.871
7.719
570,403
+0.80(+11.55%)
Apr 20, 2009
7.246
7.278
6.762
6.920
515,179
-0.59(-7.89%)
Apr 17, 2009
7.567
7.795
7.442
7.512
226,245
+0.01(+0.07%)
Apr 16, 2009
7.420
7.768
7.235
7.507
222,025
+0.11(+1.54%)
Apr 15, 2009
6.931
7.469
6.860
7.393
340,513
+0.45(+6.42%)
Apr 14, 2009
7.240
7.474
6.816
6.947
288,143
-0.51(-6.78%)
Apr 13, 2009
7.300
7.518
7.066
7.452
421,233
+0.08(+1.03%)
Apr 09, 2009
6.958
7.431
6.767
7.376
389,925
+0.51(+7.44%)
Apr 08, 2009
7.230
7.364
6.621
6.865
291,515
-0.56(-7.54%)
Apr 07, 2009
7.501
7.790
7.349
7.425
426,514
-0.10(-1.30%)
Apr 06, 2009
7.414
7.648
7.197
7.523
510,400
+0.12(+1.62%)
Apr 03, 2009
7.306
7.713
7.170
7.403
775,420
+0.11(+1.57%)
Apr 02, 2009
7.050
7.414
6.876
7.289
403,338
+0.58(+8.67%)
Apr 01, 2009
6.806
6.952
6.371
6.708
264,591
+0.28(+4.31%)
Mar 31, 2009
6.191
6.539
6.045
6.430
190,084
+0.33(+5.34%)
Mar 30, 2009
6.137
6.202
5.892
6.104
200,420
-0.73(-10.66%)
Mar 26, 2009
6.436
6.865
6.398
6.833
243,527
+0.43(+6.80%)
Mar 25, 2009
6.300
6.822
5.985
6.398
250,709
+0.14(+2.17%)
Mar 24, 2009
6.006
6.974
5.892
6.262
479,315
-0.23(-3.52%)
Mar 23, 2009
6.164
6.517
6.164
6.490
254,070
+0.72(+12.43%)
Mar 20, 2009
6.115
6.115
5.414
5.773
681,089
-0.27(-4.41%)
Mar 19, 2009
5.903
6.447
5.903
6.039
542,955
+0.21(+3.54%)
Mar 18, 2009
5.523
6.110
5.436
5.833
552,185
+0.28(+4.99%)
Mar 17, 2009
5.463
5.588
5.381
5.555
473,399
+0.11(+2.00%)
Mar 16, 2009
5.789
6.028
5.430
5.447
528,361
-0.27(-4.75%)
Mar 13, 2009
5.409
6.175
5.392
5.718
0
+0.77(+15.60%)
Mar 12, 2009
4.387
5.148
4.294
4.947
688,683
+0.53(+11.93%)
Mar 11, 2009
4.854
4.925
4.403
4.419
707,492
-0.30(-6.44%)
Mar 10, 2009
4.267
4.963
4.245
4.724
667,122
+0.61(+14.80%)
Mar 09, 2009
4.229
4.251
3.859
4.115
448,142
-0.08(-1.82%)
Mar 06, 2009
3.849
4.278
3.675
4.191
0
+0.32(+8.29%)
Mar 05, 2009
4.099
4.186
3.805
3.870
321,667
-0.35(-8.37%)
Mar 04, 2009
4.316
4.359
4.071
4.224
261,125
-0.14(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.