Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.700
4.753
4.676
4.753
401,034
+0.06(+1.20%)
May 30, 2006
4.676
4.700
4.669
4.697
361,555
+0.00(+0.00%)
May 26, 2006
4.725
4.725
4.665
4.697
403,590
+0.02(+0.45%)
May 25, 2006
4.651
4.690
4.633
4.676
445,341
+0.01(+0.30%)
May 24, 2006
4.693
4.711
4.637
4.662
547,588
-0.06(-1.19%)
May 23, 2006
4.704
4.718
4.669
4.718
474,595
+0.05(+1.06%)
May 22, 2006
4.669
4.676
4.633
4.669
430,288
+0.00(+0.08%)
May 19, 2006
4.669
4.676
4.630
4.665
477,151
-0.00(-0.08%)
May 18, 2006
4.676
4.679
4.630
4.669
474,879
+0.02(+0.53%)
May 17, 2006
4.686
4.700
4.630
4.644
673,408
-0.05(-1.05%)
May 16, 2006
4.714
4.736
4.683
4.693
478,855
+0.00(+0.00%)
May 15, 2006
4.750
4.750
4.693
4.693
444,489
-0.05(-1.11%)
May 12, 2006
4.757
4.757
4.690
4.746
529,979
+0.02(+0.45%)
May 11, 2006
4.764
4.774
4.707
4.725
431,992
-0.06(-1.18%)
May 10, 2006
4.757
4.785
4.757
4.781
400,750
+0.01(+0.22%)
May 09, 2006
4.760
4.788
4.746
4.771
572,865
+0.01(+0.15%)
May 08, 2006
4.732
4.764
4.725
4.764
454,714
+0.02(+0.45%)
May 05, 2006
4.746
4.778
4.722
4.743
595,019
-0.01(-0.15%)
May 04, 2006
4.750
4.771
4.722
4.750
497,600
-0.00(-0.07%)
May 03, 2006
4.753
4.771
4.707
4.753
795,820
-0.01(-0.30%)
May 02, 2006
4.799
4.803
4.757
4.767
463,802
-0.01(-0.29%)
May 01, 2006
4.838
4.869
4.757
4.781
483,683
-0.02(-0.44%)
Apr 28, 2006
4.774
4.806
4.753
4.803
519,186
+0.04(+0.81%)
Apr 27, 2006
4.743
4.764
4.725
4.764
467,778
+0.02(+0.45%)
Apr 26, 2006
4.750
4.753
4.711
4.743
710,046
+0.00(+0.00%)
Apr 25, 2006
4.707
4.746
4.672
4.743
553,552
+0.04(+0.90%)
Apr 24, 2006
4.697
4.722
4.676
4.700
508,393
-0.02(-0.37%)
Apr 21, 2006
4.714
4.725
4.679
4.718
677,384
-0.01(-0.15%)
Apr 20, 2006
4.700
4.753
4.672
4.725
634,497
+0.03(+0.60%)
Apr 19, 2006
4.672
4.700
4.648
4.697
462,098
+0.03(+0.68%)
Apr 18, 2006
4.612
4.665
4.598
4.665
596,155
+0.04(+0.91%)
Apr 17, 2006
4.581
4.648
4.577
4.623
763,158
-0.04(-0.83%)
Apr 13, 2006
4.641
4.662
4.584
4.662
652,959
+0.02(+0.46%)
Apr 12, 2006
4.732
4.732
4.605
4.641
763,726
-0.07(-1.42%)
Apr 11, 2006
4.785
4.785
4.679
4.707
783,891
-0.10(-2.05%)
Apr 10, 2006
4.824
4.824
4.764
4.806
477,151
-0.02(-0.37%)
Apr 07, 2006
4.855
4.873
4.799
4.824
593,883
-0.04(-0.87%)
Apr 06, 2006
4.883
4.901
4.859
4.866
443,353
-0.01(-0.29%)
Apr 05, 2006
4.869
4.891
4.852
4.880
451,873
+0.02(+0.43%)
Apr 04, 2006
4.831
4.869
4.792
4.859
618,024
+0.05(+1.02%)
Apr 03, 2006
4.841
4.841
4.778
4.810
676,816
+0.00(+0.07%)
Mar 31, 2006
4.838
4.841
4.792
4.806
475,731
+0.01(+0.15%)
Mar 30, 2006
4.862
4.876
4.792
4.799
750,377
-0.05(-1.09%)
Mar 29, 2006
4.887
4.891
4.845
4.852
561,505
+0.01(+0.15%)
Mar 28, 2006
4.912
4.912
4.841
4.845
587,634
-0.06(-1.29%)
Mar 27, 2006
4.915
4.919
4.876
4.908
529,126
-0.01(-0.14%)
Mar 24, 2006
4.883
4.926
4.883
4.915
632,509
+0.04(+0.72%)
Mar 23, 2006
4.919
4.919
4.880
4.880
524,014
-0.00(-0.07%)
Mar 22, 2006
4.894
4.898
4.869
4.883
517,766
+0.01(+0.29%)
Mar 21, 2006
4.919
4.919
4.859
4.869
541,055
-0.01(-0.29%)
Mar 20, 2006
4.891
4.901
4.841
4.883
533,387
+0.05(+0.95%)
Mar 17, 2006
4.852
4.852
4.803
4.838
356,443
+0.02(+0.44%)
Mar 16, 2006
4.788
4.838
4.771
4.817
677,384
+0.06(+1.33%)
Mar 15, 2006
4.788
4.799
4.700
4.753
1,061,662
+0.00(+0.00%)
Mar 14, 2006
4.736
4.778
4.736
4.753
652,391
+0.02(+0.45%)
Mar 13, 2006
4.785
4.785
4.732
4.732
506,121
-0.04(-0.81%)
Mar 10, 2006
4.876
4.876
4.771
4.771
723,679
-0.07(-1.45%)
Mar 09, 2006
4.912
4.912
4.827
4.841
462,950
+0.02(+0.36%)
Mar 08, 2006
4.817
4.841
4.806
4.824
629,101
+0.02(+0.44%)
Mar 07, 2006
4.824
4.824
4.778
4.803
863,417
-0.02(-0.51%)
Mar 06, 2006
4.905
4.922
4.810
4.827
982,420
-0.08(-1.58%)
Mar 03, 2006
4.929
4.929
4.901
4.905
512,937
-0.02(-0.50%)
Mar 02, 2006
4.936
4.936
4.912
4.929
587,918
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.