Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3.963
3.977
3.942
3.963
591,035
+0.00(+0.00%)
May 29, 2008
3.942
3.984
3.935
3.963
516,649
+0.01(+0.27%)
May 28, 2008
4.006
4.016
3.928
3.953
461,587
-0.02(-0.62%)
May 27, 2008
3.904
3.984
3.900
3.977
561,267
+0.09(+2.26%)
May 26, 2008
3.911
3.918
3.889
3.889
0
+0.00(+0.00%)
May 23, 2008
3.911
3.918
3.889
3.889
472,499
-0.04(-0.90%)
May 22, 2008
3.960
3.963
3.907
3.925
503,381
-0.02(-0.62%)
May 21, 2008
3.967
3.977
3.942
3.949
397,033
-0.03(-0.71%)
May 20, 2008
3.977
3.981
3.942
3.977
623,693
-0.01(-0.18%)
May 19, 2008
3.995
4.016
3.981
3.984
493,003
-0.03(-0.79%)
May 16, 2008
4.013
4.023
4.009
4.016
461,825
-0.01(-0.17%)
May 15, 2008
3.988
4.023
3.977
4.023
636,228
+0.00(+0.00%)
May 14, 2008
4.020
4.037
4.009
4.023
368,441
-0.01(-0.17%)
May 13, 2008
4.051
4.051
3.967
4.030
619,926
-0.06(-1.46%)
May 12, 2008
4.129
4.136
4.062
4.090
601,385
-0.04(-0.85%)
May 09, 2008
3.984
4.136
3.978
4.125
268,013
+0.14(+3.53%)
May 08, 2008
3.939
3.984
3.932
3.984
422,338
+0.04(+0.89%)
May 07, 2008
3.970
3.970
3.928
3.949
353,173
-0.01(-0.27%)
May 06, 2008
4.044
4.044
3.939
3.960
627,528
-0.08(-2.09%)
May 05, 2008
4.065
4.096
4.041
4.044
395,848
-0.04(-0.95%)
May 02, 2008
4.051
4.083
4.051
4.083
451,885
+0.04(+0.87%)
May 01, 2008
4.013
4.062
4.002
4.048
591,123
+0.05(+1.14%)
Apr 30, 2008
3.984
4.009
3.974
4.002
395,664
+0.04(+0.98%)
Apr 29, 2008
3.967
3.967
3.918
3.963
434,841
+0.00(+0.09%)
Apr 28, 2008
3.977
4.002
3.921
3.960
630,796
+0.00(+0.00%)
Apr 25, 2008
3.981
3.992
3.939
3.960
631,190
-0.02(-0.53%)
Apr 24, 2008
3.939
3.981
3.895
3.981
414,804
+0.05(+1.31%)
Apr 23, 2008
3.889
3.946
3.872
3.930
595,121
+0.06(+1.58%)
Apr 22, 2008
3.847
3.868
3.830
3.868
436,878
+0.02(+0.46%)
Apr 21, 2008
3.868
3.900
3.833
3.851
698,619
-0.06(-1.53%)
Apr 18, 2008
3.882
3.914
3.847
3.911
541,067
+0.08(+2.02%)
Apr 17, 2008
3.872
3.879
3.830
3.833
340,917
-0.05(-1.18%)
Apr 16, 2008
3.872
3.893
3.826
3.879
566,639
+0.01(+0.27%)
Apr 15, 2008
3.837
3.895
3.801
3.868
532,368
+0.02(+0.55%)
Apr 14, 2008
3.907
3.914
3.830
3.847
559,173
-0.06(-1.44%)
Apr 11, 2008
3.907
3.914
3.847
3.904
519,456
-0.03(-0.81%)
Apr 10, 2008
3.956
3.967
3.928
3.935
558,861
-0.01(-0.18%)
Apr 09, 2008
3.882
3.960
3.881
3.942
562,997
+0.04(+0.99%)
Apr 08, 2008
3.858
3.907
3.840
3.904
631,210
+0.05(+1.28%)
Apr 07, 2008
3.872
3.889
3.837
3.854
464,223
-0.01(-0.36%)
Apr 04, 2008
3.861
3.900
3.798
3.868
451,055
-0.00(-0.09%)
Apr 03, 2008
3.907
3.942
3.845
3.872
606,914
-0.07(-1.87%)
Apr 02, 2008
3.956
3.956
3.918
3.946
446,163
+0.02(+0.54%)
Apr 01, 2008
3.977
3.977
3.872
3.925
613,604
+0.07(+1.83%)
Mar 31, 2008
3.780
3.865
3.745
3.854
376,717
+0.09(+2.34%)
Mar 28, 2008
3.784
3.812
3.735
3.766
413,198
-0.03(-0.74%)
Mar 27, 2008
3.963
3.963
3.770
3.794
565,364
-0.11(-2.88%)
Mar 26, 2008
3.780
3.907
3.735
3.907
849,998
+0.09(+2.40%)
Mar 25, 2008
3.833
3.847
3.780
3.816
587,524
-0.05(-1.19%)
Mar 24, 2008
3.756
3.861
3.756
3.861
584,904
+0.13(+3.39%)
Mar 21, 2008
3.654
3.766
3.618
3.735
587,098
+0.00(+0.00%)
Mar 20, 2008
3.654
3.766
3.618
3.735
587,098
+0.07(+1.82%)
Mar 19, 2008
3.629
3.717
3.625
3.668
614,607
+0.05(+1.46%)
Mar 18, 2008
3.590
3.636
3.537
3.615
1,326,930
+0.06(+1.78%)
Mar 17, 2008
3.608
3.620
3.527
3.552
1,008,422
-0.13(-3.54%)
Mar 14, 2008
3.731
3.745
3.664
3.682
657,765
-0.07(-1.97%)
Mar 13, 2008
3.749
3.756
3.682
3.756
729,507
-0.00(-0.09%)
Mar 12, 2008
3.865
3.865
3.749
3.759
606,814
-0.11(-2.91%)
Mar 11, 2008
3.805
3.921
3.788
3.872
836,122
+0.10(+2.61%)
Mar 10, 2008
3.879
3.900
3.770
3.773
989,370
-0.11(-2.81%)
Mar 07, 2008
3.907
3.918
3.882
3.882
485,196
-0.04(-0.90%)
Mar 06, 2008
3.942
3.942
3.882
3.918
704,290
-0.04(-0.89%)
Mar 05, 2008
4.016
4.030
3.953
3.953
633,370
-0.05(-1.32%)
Mar 04, 2008
4.037
4.041
3.967
4.006
796,777
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.