Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.597
2.597
2.579
2.597
715,126
+0.00(+0.00%)
May 27, 2010
2.553
2.597
2.535
2.597
1,081,273
+0.09(+3.49%)
May 26, 2010
2.531
2.546
2.498
2.509
13,434
+0.01(+0.44%)
May 25, 2010
2.458
2.498
2.407
2.498
1,404,669
-0.02(-0.72%)
May 24, 2010
2.506
2.542
2.498
2.517
859,544
+0.01(+0.44%)
May 21, 2010
2.425
2.520
2.374
2.506
1,311,986
+0.03(+1.18%)
May 20, 2010
2.480
2.493
2.469
2.476
1,553,680
-0.09(-3.55%)
May 19, 2010
2.590
2.608
2.498
2.568
1,315,114
-0.04(-1.54%)
May 18, 2010
2.615
2.633
2.582
2.608
1,092,138
+0.01(+0.28%)
May 17, 2010
2.641
2.648
2.560
2.600
1,068,463
-0.05(-1.93%)
May 14, 2010
2.652
2.695
2.644
2.652
859,827
-0.04(-1.49%)
May 13, 2010
2.732
2.732
2.684
2.692
704,570
-0.02(-0.81%)
May 12, 2010
2.699
2.732
2.690
2.714
766,469
+0.03(+1.00%)
May 11, 2010
2.668
2.692
2.668
2.687
961,064
+0.04(+1.50%)
May 10, 2010
2.647
2.661
2.636
2.647
1,484,771
+0.07(+2.52%)
May 07, 2010
2.563
2.582
2.444
2.582
2,416,778
+0.07(+2.89%)
May 06, 2010
2.509
2.712
2.241
2.509
828
-0.20(-7.35%)
May 05, 2010
2.774
2.777
2.708
2.708
1,470,818
-0.11(-3.98%)
May 04, 2010
2.849
2.849
2.813
2.821
594,521
-0.03(-1.02%)
May 03, 2010
2.868
2.868
2.831
2.849
892,070
+0.01(+0.38%)
Apr 30, 2010
2.846
2.860
2.839
2.839
437,402
-0.01(-0.38%)
Apr 29, 2010
2.831
2.853
2.828
2.849
443,177
+0.02(+0.64%)
Apr 28, 2010
2.846
2.849
2.821
2.831
580,904
+0.00(+0.00%)
Apr 27, 2010
2.860
2.864
2.821
2.831
565,620
-0.02(-0.76%)
Apr 26, 2010
2.857
2.871
2.846
2.853
622,399
+0.00(+0.00%)
Apr 23, 2010
2.842
2.853
2.824
2.853
521,234
+0.02(+0.64%)
Apr 22, 2010
2.835
2.835
2.821
2.835
472,528
+0.01(+0.26%)
Apr 21, 2010
2.824
2.831
2.817
2.828
406,221
+0.00(+0.00%)
Apr 20, 2010
2.824
2.831
2.806
2.828
840,392
+0.02(+0.64%)
Apr 19, 2010
2.817
2.831
2.792
2.810
803,093
-0.04(-1.40%)
Apr 16, 2010
2.849
2.849
2.813
2.849
508,021
+0.00(+0.13%)
Apr 15, 2010
2.842
2.864
2.842
2.846
586,785
-0.01(-0.25%)
Apr 14, 2010
2.849
2.860
2.839
2.853
728,895
-0.00(-0.13%)
Apr 13, 2010
2.849
2.860
2.824
2.857
629,318
+0.02(+0.56%)
Apr 12, 2010
2.862
2.866
2.830
2.841
1,002,873
-0.02(-0.63%)
Apr 09, 2010
2.866
2.866
2.834
2.859
721,536
+0.01(+0.38%)
Apr 08, 2010
2.855
2.855
2.830
2.848
647,600
-0.01(-0.50%)
Apr 07, 2010
2.859
2.866
2.834
2.862
667,028
-0.00(-0.13%)
Apr 06, 2010
2.844
2.870
2.841
2.866
925,879
+0.02(+0.63%)
Apr 05, 2010
2.844
2.870
2.834
2.848
877,803
+0.00(+0.13%)
Apr 01, 2010
2.862
2.844
2.844
2.844
706,068
+0.01(+0.25%)
Mar 31, 2010
2.841
2.848
2.820
2.837
557,599
-0.00(-0.13%)
Mar 30, 2010
2.848
2.848
2.819
2.841
594,254
+0.00(+0.13%)
Mar 29, 2010
2.866
2.866
2.830
2.837
558,339
-0.01(-0.50%)
Mar 26, 2010
2.859
2.862
2.830
2.852
607,369
+0.00(+0.12%)
Mar 25, 2010
2.837
2.855
2.830
2.848
651,980
+0.03(+0.89%)
Mar 24, 2010
2.816
2.837
2.816
2.823
801,965
+0.00(+0.13%)
Mar 23, 2010
2.823
2.826
2.805
2.819
556,506
+0.02(+0.64%)
Mar 22, 2010
2.794
2.823
2.794
2.801
532,835
-0.01(-0.38%)
Mar 19, 2010
2.841
2.859
2.812
2.812
537,004
-0.03(-1.01%)
Mar 18, 2010
2.823
2.841
2.823
2.841
617,558
+0.02(+0.77%)
Mar 17, 2010
2.798
2.823
2.798
2.819
738,483
+0.02(+0.77%)
Mar 16, 2010
2.830
2.830
2.783
2.798
587,383
-0.02(-0.64%)
Mar 15, 2010
2.812
2.816
2.801
2.816
402,748
-0.00(-0.13%)
Mar 12, 2010
2.769
2.823
2.769
2.819
649,191
+0.05(+1.69%)
Mar 11, 2010
2.805
2.808
2.765
2.772
731,683
-0.02(-0.85%)
Mar 10, 2010
2.807
2.818
2.782
2.796
860,279
-0.02(-0.89%)
Mar 09, 2010
2.778
2.821
2.778
2.821
693,983
+0.03(+1.15%)
Mar 08, 2010
2.775
2.796
2.771
2.789
480,157
+0.01(+0.51%)
Mar 05, 2010
2.743
2.775
2.728
2.775
528,340
+0.04(+1.57%)
Mar 04, 2010
2.761
2.789
2.732
2.732
699,057
-0.04(-1.54%)
Mar 03, 2010
2.796
2.807
2.757
2.775
917,165
-0.02(-0.64%)
Mar 02, 2010
2.811
2.818
2.793
2.793
848,000
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.