Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.708
3.712
3.670
3.700
450,110
-0.01(-0.23%)
May 30, 2012
3.700
3.708
3.682
3.708
452,259
+0.01(+0.35%)
May 29, 2012
3.721
3.734
3.695
3.695
541,869
-0.01(-0.23%)
May 25, 2012
3.687
3.704
3.687
3.704
349,707
+0.00(+0.12%)
May 24, 2012
3.670
3.700
3.648
3.700
640,600
+0.03(+0.82%)
May 23, 2012
3.622
3.670
3.605
3.670
639,940
+0.04(+1.06%)
May 22, 2012
3.622
3.644
3.610
3.631
694,723
+0.02(+0.59%)
May 21, 2012
3.545
3.610
3.528
3.610
544,673
+0.09(+2.56%)
May 18, 2012
3.605
3.618
3.507
3.520
1,332,354
-0.08(-2.26%)
May 17, 2012
3.687
3.690
3.580
3.601
715,759
-0.09(-2.33%)
May 16, 2012
3.665
3.687
3.644
3.687
555,221
+0.03(+0.94%)
May 15, 2012
3.652
3.678
3.635
3.652
786,883
-0.01(-0.35%)
May 14, 2012
3.695
3.712
3.652
3.665
751,872
-0.06(-1.61%)
May 11, 2012
3.742
3.755
3.712
3.725
747,290
-0.00(-0.06%)
May 10, 2012
3.749
3.749
3.715
3.727
817,161
+0.00(+0.11%)
May 09, 2012
3.732
3.751
3.719
3.723
604,635
-0.01(-0.34%)
May 08, 2012
3.779
3.779
3.727
3.736
1,481,891
-0.04(-1.02%)
May 07, 2012
3.753
3.774
3.753
3.774
486,657
+0.02(+0.45%)
May 04, 2012
3.753
3.770
3.740
3.757
676,129
+0.01(+0.34%)
May 03, 2012
3.762
3.766
3.740
3.744
489,101
-0.01(-0.34%)
May 02, 2012
3.762
3.766
3.741
3.757
550,858
+0.01(+0.34%)
May 01, 2012
3.744
3.762
3.727
3.744
702,951
+0.03(+0.69%)
Apr 30, 2012
3.744
3.749
3.715
3.719
727,434
-0.02(-0.46%)
Apr 27, 2012
3.744
3.744
3.723
3.736
458,929
+0.01(+0.34%)
Apr 26, 2012
3.727
3.740
3.715
3.723
413,640
+0.01(+0.23%)
Apr 25, 2012
3.766
3.766
3.710
3.715
566,555
-0.01(-0.23%)
Apr 24, 2012
3.723
3.723
3.706
3.723
513,829
+0.02(+0.46%)
Apr 23, 2012
3.706
3.723
3.689
3.706
409,854
+0.00(+0.00%)
Apr 20, 2012
3.706
3.719
3.689
3.706
561,297
+0.01(+0.23%)
Apr 19, 2012
3.693
3.706
3.685
3.698
504,125
+0.01(+0.35%)
Apr 18, 2012
3.689
3.689
3.672
3.685
433,082
+0.00(+0.00%)
Apr 17, 2012
3.702
3.706
3.672
3.685
528,747
+0.00(+0.12%)
Apr 16, 2012
3.685
3.689
3.664
3.681
356,428
+0.01(+0.35%)
Apr 13, 2012
3.668
3.668
3.634
3.668
368,616
+0.02(+0.47%)
Apr 12, 2012
3.659
3.672
3.638
3.651
585,076
+0.01(+0.23%)
Apr 11, 2012
3.604
3.664
3.600
3.642
643,265
+0.04(+1.00%)
Apr 10, 2012
3.606
3.631
3.576
3.606
610,609
-0.01(-0.23%)
Apr 09, 2012
3.551
3.619
3.534
3.615
568,506
+0.03(+0.71%)
Apr 05, 2012
3.602
3.619
3.589
3.589
400,665
-0.03(-0.70%)
Apr 04, 2012
3.602
3.631
3.602
3.615
507,275
-0.02(-0.47%)
Apr 03, 2012
3.665
3.674
3.611
3.631
558,659
-0.02(-0.46%)
Apr 02, 2012
3.699
3.699
3.631
3.648
585,804
+0.00(+0.00%)
Mar 30, 2012
3.699
3.716
3.648
3.648
1,151,851
-0.05(-1.26%)
Mar 29, 2012
3.661
3.695
3.623
3.695
787,866
+0.04(+1.16%)
Mar 28, 2012
3.653
3.653
3.627
3.653
378,000
+0.01(+0.23%)
Mar 27, 2012
3.636
3.657
3.627
3.644
584,948
-0.01(-0.23%)
Mar 26, 2012
3.644
3.657
3.615
3.653
697,701
+0.02(+0.58%)
Mar 23, 2012
3.615
3.631
3.593
3.631
544,823
+0.03(+0.70%)
Mar 22, 2012
3.598
3.623
3.589
3.606
897,672
+0.00(+0.12%)
Mar 21, 2012
3.636
3.636
3.598
3.602
744,983
-0.03(-0.82%)
Mar 20, 2012
3.631
3.636
3.610
3.631
482,847
-0.00(-0.12%)
Mar 19, 2012
3.631
3.644
3.610
3.636
462,064
+0.01(+0.23%)
Mar 16, 2012
3.661
3.661
3.606
3.627
659,829
-0.02(-0.46%)
Mar 15, 2012
3.686
3.686
3.644
3.644
460,207
-0.02(-0.46%)
Mar 14, 2012
3.691
3.707
3.648
3.661
623,533
-0.06(-1.48%)
Mar 13, 2012
3.686
3.716
3.682
3.716
414,059
+0.04(+1.09%)
Mar 12, 2012
3.663
3.676
3.651
3.676
617,869
+0.00(+0.00%)
Mar 09, 2012
3.693
3.693
3.659
3.676
479,128
-0.02(-0.46%)
Mar 08, 2012
3.672
3.701
3.621
3.693
848,871
+0.05(+1.27%)
Mar 07, 2012
3.604
3.663
3.575
3.646
434,274
+0.10(+2.73%)
Mar 06, 2012
3.621
3.638
3.550
3.550
1,051,067
-0.10(-2.76%)
Mar 05, 2012
3.659
3.705
3.651
3.651
1,195,395
-0.03(-0.91%)
Mar 02, 2012
3.676
3.693
3.621
3.684
1,535,459
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.