Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.283
4.287
4.154
4.181
1,441,063
-0.10(-2.36%)
May 30, 2013
4.269
4.290
4.257
4.283
841,531
+0.02(+0.43%)
May 29, 2013
4.342
4.342
4.237
4.264
1,481,507
-0.09(-2.01%)
May 28, 2013
4.375
4.384
4.324
4.352
1,202,181
-0.04(-0.94%)
May 24, 2013
4.388
4.402
4.361
4.393
1,091,631
-0.02(-0.42%)
May 23, 2013
4.407
4.444
4.375
4.411
771,583
-0.03(-0.72%)
May 22, 2013
4.467
4.480
4.439
4.444
507,116
-0.03(-0.62%)
May 21, 2013
4.467
4.476
4.457
4.471
411,671
+0.01(+0.21%)
May 20, 2013
4.462
4.485
4.453
4.462
565,273
-0.03(-0.61%)
May 17, 2013
4.471
4.490
4.453
4.490
371,712
+0.01(+0.31%)
May 16, 2013
4.439
4.476
4.439
4.476
412,421
+0.02(+0.52%)
May 15, 2013
4.430
4.467
4.421
4.453
641,086
+0.02(+0.41%)
May 13, 2013
4.476
4.490
4.425
4.434
629,008
-0.05(-1.08%)
May 10, 2013
4.506
4.506
4.474
4.483
395,399
-0.01(-0.20%)
May 09, 2013
4.510
4.519
4.464
4.492
499,852
-0.02(-0.51%)
May 08, 2013
4.501
4.542
4.496
4.515
1,166,368
+0.02(+0.41%)
May 07, 2013
4.442
4.510
4.437
4.496
617,099
+0.05(+1.24%)
May 06, 2013
4.428
4.450
4.428
4.442
511,561
-0.00(-0.10%)
May 03, 2013
4.460
4.460
4.437
4.446
531,346
-0.01(-0.31%)
May 02, 2013
4.446
4.460
4.428
4.460
466,038
+0.03(+0.62%)
May 01, 2013
4.442
4.455
4.406
4.432
463,328
-0.00(-0.10%)
Apr 30, 2013
4.410
4.437
4.405
4.437
378,051
+0.02(+0.41%)
Apr 29, 2013
4.419
4.423
4.400
4.419
511,979
-0.01(-0.21%)
Apr 26, 2013
4.405
4.428
4.405
4.428
349,036
+0.01(+0.31%)
Apr 25, 2013
4.364
4.414
4.364
4.414
698,609
+0.02(+0.42%)
Apr 24, 2013
4.382
4.396
4.364
4.396
352,626
+0.02(+0.52%)
Apr 23, 2013
4.368
4.391
4.364
4.373
573,819
+0.01(+0.21%)
Apr 22, 2013
4.359
4.364
4.345
4.364
310,848
+0.01(+0.21%)
Apr 19, 2013
4.341
4.357
4.332
4.355
504,957
+0.01(+0.21%)
Apr 18, 2013
4.323
4.345
4.309
4.345
438,333
+0.01(+0.32%)
Apr 17, 2013
4.332
4.332
4.291
4.332
527,912
-0.01(-0.21%)
Apr 16, 2013
4.304
4.345
4.300
4.341
516,076
+0.03(+0.74%)
Apr 15, 2013
4.304
4.309
4.291
4.309
411,476
-0.01(-0.21%)
Apr 12, 2013
4.304
4.318
4.291
4.318
452,897
+0.00(+0.11%)
Apr 11, 2013
4.313
4.332
4.309
4.313
393,580
-0.01(-0.16%)
Apr 10, 2013
4.293
4.320
4.284
4.320
595,385
+0.02(+0.53%)
Apr 09, 2013
4.275
4.302
4.261
4.298
696,621
+0.02(+0.53%)
Apr 08, 2013
4.261
4.279
4.248
4.275
692,465
+0.01(+0.21%)
Apr 05, 2013
4.248
4.266
4.234
4.266
438,027
+0.02(+0.54%)
Apr 04, 2013
4.234
4.261
4.234
4.243
419,710
+0.00(+0.00%)
Apr 03, 2013
4.248
4.257
4.229
4.243
847,917
-0.01(-0.24%)
Apr 02, 2013
4.298
4.298
4.248
4.253
953,775
-0.03(-0.62%)
Apr 01, 2013
4.307
4.311
4.261
4.279
466,289
-0.01(-0.21%)
Mar 28, 2013
4.298
4.307
4.288
4.288
895,974
-0.01(-0.21%)
Mar 27, 2013
4.275
4.302
4.275
4.298
343,267
+0.00(+0.00%)
Mar 26, 2013
4.293
4.302
4.284
4.298
407,611
+0.01(+0.21%)
Mar 25, 2013
4.279
4.293
4.248
4.288
563,719
+0.01(+0.32%)
Mar 22, 2013
4.307
4.320
4.275
4.275
634,247
-0.02(-0.42%)
Mar 21, 2013
4.284
4.298
4.284
4.293
519,712
+0.00(+0.00%)
Mar 20, 2013
4.284
4.298
4.270
4.293
446,143
+0.01(+0.21%)
Mar 19, 2013
4.261
4.284
4.238
4.284
397,657
+0.03(+0.64%)
Mar 18, 2013
4.229
4.284
4.229
4.257
513,280
+0.02(+0.43%)
Mar 15, 2013
4.293
4.298
4.229
4.238
516,161
-0.07(-1.58%)
Mar 14, 2013
4.325
4.325
4.288
4.307
564,829
-0.02(-0.53%)
Mar 13, 2013
4.316
4.329
4.302
4.329
522,194
+0.04(+0.90%)
Mar 12, 2013
4.295
4.304
4.277
4.291
456,361
+0.00(+0.11%)
Mar 11, 2013
4.268
4.291
4.250
4.286
860,784
+0.02(+0.42%)
Mar 08, 2013
4.259
4.282
4.250
4.268
503,614
-0.00(-0.11%)
Mar 07, 2013
4.268
4.276
4.241
4.273
480,672
+0.01(+0.21%)
Mar 06, 2013
4.255
4.295
4.254
4.264
880,533
+0.01(+0.32%)
Mar 05, 2013
4.241
4.286
4.241
4.250
739,104
-0.01(-0.21%)
Mar 04, 2013
4.273
4.300
4.259
4.259
598,095
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.