Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.479
4.508
4.474
4.508
551,522
+0.04(+0.89%)
May 29, 2014
4.484
4.508
4.459
4.469
1,049,078
-0.02(-0.44%)
May 28, 2014
4.484
4.488
4.474
4.488
460,278
+0.01(+0.33%)
May 27, 2014
4.469
4.479
4.464
4.474
632,021
+0.01(+0.22%)
May 23, 2014
4.459
4.464
4.464
4.464
342,031
+0.01(+0.26%)
May 22, 2014
4.444
4.464
4.444
4.452
344,772
+0.01(+0.19%)
May 21, 2014
4.434
4.449
4.429
4.444
368,008
+0.01(+0.22%)
May 20, 2014
4.424
4.434
4.410
4.434
469,183
+0.01(+0.34%)
May 19, 2014
4.404
4.419
4.404
4.419
582,246
+0.01(+0.34%)
May 16, 2014
4.394
4.424
4.394
4.404
680,977
-0.01(-0.23%)
May 15, 2014
4.444
4.444
4.389
4.414
878,997
-0.03(-0.78%)
May 14, 2014
4.454
4.469
4.449
4.449
371,043
-0.01(-0.33%)
May 13, 2014
4.449
4.464
4.434
4.464
382,138
+0.04(+0.84%)
May 12, 2014
4.431
4.446
4.426
4.426
580,514
-0.01(-0.33%)
May 09, 2014
4.402
4.441
4.402
4.441
499,330
+0.03(+0.79%)
May 08, 2014
4.426
4.446
4.397
4.407
665,792
-0.01(-0.34%)
May 07, 2014
4.421
4.431
4.420
4.421
514,303
+0.00(+0.00%)
May 06, 2014
4.411
4.421
4.411
4.421
503,302
+0.01(+0.22%)
May 05, 2014
4.402
4.411
4.392
4.411
587,609
+0.01(+0.22%)
May 02, 2014
4.382
4.407
4.382
4.402
530,401
+0.02(+0.45%)
May 01, 2014
4.372
4.382
4.367
4.382
818,887
+0.01(+0.23%)
Apr 30, 2014
4.357
4.377
4.357
4.372
460,496
+0.01(+0.23%)
Apr 29, 2014
4.372
4.372
4.362
4.362
492,385
-0.01(-0.23%)
Apr 28, 2014
4.387
4.392
4.372
4.372
468,560
-0.01(-0.23%)
Apr 25, 2014
4.387
4.402
4.372
4.382
485,229
-0.02(-0.56%)
Apr 24, 2014
4.392
4.416
4.382
4.407
522,470
+0.01(+0.22%)
Apr 23, 2014
4.372
4.397
4.372
4.397
445,323
+0.02(+0.45%)
Apr 22, 2014
4.352
4.377
4.352
4.377
415,362
+0.02(+0.45%)
Apr 21, 2014
4.357
4.366
4.347
4.357
841,115
-0.00(-0.11%)
Apr 17, 2014
4.332
4.362
4.362
4.362
509,748
+0.01(+0.34%)
Apr 16, 2014
4.303
4.357
4.303
4.347
558,025
+0.04(+1.03%)
Apr 15, 2014
4.278
4.303
4.273
4.303
703,005
+0.02(+0.58%)
Apr 14, 2014
4.308
4.317
4.278
4.278
887,038
-0.02(-0.46%)
Apr 11, 2014
4.322
4.322
4.298
4.298
581,693
-0.02(-0.40%)
Apr 10, 2014
4.330
4.335
4.305
4.315
522,382
-0.01(-0.34%)
Apr 09, 2014
4.320
4.335
4.318
4.330
491,100
+0.01(+0.23%)
Apr 08, 2014
4.310
4.330
4.310
4.320
502,099
-0.00(-0.11%)
Apr 07, 2014
4.300
4.325
4.300
4.325
366,369
+0.01(+0.34%)
Apr 04, 2014
4.290
4.320
4.290
4.310
620,416
+0.02(+0.46%)
Apr 03, 2014
4.290
4.300
4.286
4.290
553,088
-0.00(-0.11%)
Apr 02, 2014
4.300
4.300
4.286
4.295
460,910
-0.01(-0.23%)
Apr 01, 2014
4.286
4.305
4.281
4.305
525,867
+0.04(+0.92%)
Mar 31, 2014
4.276
4.286
4.266
4.266
583,101
-0.01(-0.23%)
Mar 28, 2014
4.271
4.276
4.266
4.276
545,090
+0.00(+0.11%)
Mar 27, 2014
4.266
4.281
4.266
4.271
449,261
-0.00(-0.11%)
Mar 26, 2014
4.266
4.276
4.261
4.276
376,488
+0.01(+0.35%)
Mar 25, 2014
4.246
4.271
4.241
4.261
557,347
+0.01(+0.35%)
Mar 24, 2014
4.241
4.251
4.241
4.246
633,789
+0.01(+0.23%)
Mar 21, 2014
4.187
4.246
4.183
4.236
840,801
+0.05(+1.17%)
Mar 20, 2014
4.207
4.207
4.187
4.187
389,571
-0.03(-0.70%)
Mar 19, 2014
4.241
4.241
4.207
4.217
497,938
-0.02(-0.46%)
Mar 18, 2014
4.231
4.236
4.222
4.236
871,922
+0.00(+0.00%)
Mar 17, 2014
4.222
4.246
4.212
4.236
723,344
+0.01(+0.35%)
Mar 14, 2014
4.197
4.222
4.197
4.222
428,775
+0.01(+0.35%)
Mar 13, 2014
4.202
4.222
4.192
4.207
1,008,914
+0.01(+0.35%)
Mar 12, 2014
4.192
4.197
4.184
4.192
772,364
+0.01(+0.18%)
Mar 11, 2014
4.175
4.199
4.168
4.185
444,657
+0.02(+0.47%)
Mar 10, 2014
4.170
4.175
4.146
4.165
751,349
-0.01(-0.23%)
Mar 07, 2014
4.214
4.224
4.170
4.175
462,898
-0.03(-0.81%)
Mar 06, 2014
4.209
4.238
4.209
4.209
578,772
+0.00(+0.00%)
Mar 05, 2014
4.214
4.222
4.204
4.209
381,310
-0.01(-0.35%)
Mar 04, 2014
4.214
4.229
4.199
4.224
945,690
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.