Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.804
4.809
4.793
4.804
289,270
+0.00(+0.00%)
May 28, 2015
4.804
4.814
4.788
4.804
417,896
+0.00(+0.00%)
May 27, 2015
4.799
4.820
4.793
4.804
379,059
+0.02(+0.34%)
May 26, 2015
4.793
4.799
4.788
4.788
408,452
-0.01(-0.11%)
May 22, 2015
4.782
4.793
4.793
4.793
378,541
+0.00(+0.00%)
May 21, 2015
4.793
4.815
4.793
4.793
424,436
+0.00(+0.00%)
May 20, 2015
4.788
4.809
4.788
4.793
409,403
+0.01(+0.11%)
May 19, 2015
4.804
4.809
4.788
4.788
707,164
-0.03(-0.56%)
May 18, 2015
4.853
4.858
4.804
4.815
867,085
-0.03(-0.56%)
May 15, 2015
4.858
4.864
4.842
4.842
389,389
-0.02(-0.33%)
May 14, 2015
4.820
4.874
4.820
4.858
582,663
+0.01(+0.11%)
May 13, 2015
4.847
4.853
4.836
4.853
333,968
+0.03(+0.65%)
May 12, 2015
4.821
4.843
4.816
4.821
436,052
-0.02(-0.44%)
May 11, 2015
4.880
4.880
4.827
4.843
413,267
-0.04(-0.77%)
May 08, 2015
4.837
4.902
4.821
4.880
535,248
+0.09(+1.79%)
May 07, 2015
4.837
4.846
4.789
4.795
1,516,759
-0.05(-1.10%)
May 06, 2015
4.912
4.923
4.848
4.848
701,981
-0.06(-1.31%)
May 05, 2015
4.934
4.939
4.912
4.912
357,644
-0.03(-0.54%)
May 04, 2015
4.961
4.961
4.940
4.939
499,324
-0.02(-0.43%)
May 01, 2015
4.961
4.961
4.944
4.961
315,682
+0.01(+0.11%)
Apr 30, 2015
4.934
4.955
4.934
4.955
309,044
+0.02(+0.33%)
Apr 29, 2015
4.950
4.955
4.939
4.939
356,685
-0.04(-0.75%)
Apr 28, 2015
4.950
4.982
4.950
4.977
343,952
+0.03(+0.54%)
Apr 27, 2015
4.966
4.982
4.950
4.950
312,960
-0.03(-0.54%)
Apr 24, 2015
4.944
4.977
4.934
4.977
441,045
+0.05(+0.98%)
Apr 23, 2015
4.928
4.944
4.928
4.928
318,633
-0.01(-0.22%)
Apr 22, 2015
4.939
4.939
4.923
4.939
279,546
+0.00(+0.00%)
Apr 21, 2015
4.939
4.939
4.923
4.939
302,565
+0.01(+0.11%)
Apr 20, 2015
4.928
4.939
4.928
4.934
246,175
+0.01(+0.11%)
Apr 17, 2015
4.912
4.928
4.907
4.928
365,006
+0.01(+0.22%)
Apr 16, 2015
4.928
4.944
4.918
4.918
340,987
-0.02(-0.33%)
Apr 15, 2015
4.928
4.944
4.918
4.934
352,942
+0.02(+0.33%)
Apr 14, 2015
4.939
4.944
4.918
4.918
386,263
-0.02(-0.43%)
Apr 13, 2015
4.961
4.971
4.934
4.939
312,852
-0.01(-0.24%)
Apr 10, 2015
4.940
4.951
4.935
4.951
287,727
+0.00(+0.00%)
Apr 09, 2015
4.930
4.951
4.924
4.951
381,091
+0.03(+0.65%)
Apr 08, 2015
4.903
4.919
4.898
4.919
275,153
+0.01(+0.22%)
Apr 07, 2015
4.887
4.914
4.887
4.908
249,112
+0.02(+0.33%)
Apr 06, 2015
4.882
4.898
4.876
4.892
412,680
-0.01(-0.11%)
Apr 02, 2015
4.903
4.898
4.898
4.898
294,726
-0.01(-0.11%)
Apr 01, 2015
4.887
4.903
4.882
4.903
302,963
+0.03(+0.55%)
Mar 31, 2015
4.903
4.914
4.855
4.876
911,369
-0.05(-0.97%)
Mar 30, 2015
4.919
4.924
4.898
4.924
382,685
+0.01(+0.11%)
Mar 27, 2015
4.887
4.924
4.882
4.919
301,182
+0.03(+0.54%)
Mar 26, 2015
4.892
4.914
4.871
4.892
415,419
-0.02(-0.43%)
Mar 25, 2015
4.892
4.919
4.882
4.914
305,192
+0.02(+0.33%)
Mar 24, 2015
4.919
4.919
4.887
4.898
276,039
-0.02(-0.43%)
Mar 23, 2015
4.908
4.924
4.903
4.919
316,600
+0.01(+0.11%)
Mar 20, 2015
4.914
4.924
4.903
4.914
362,436
+0.01(+0.11%)
Mar 19, 2015
4.898
4.908
4.871
4.908
283,681
+0.01(+0.22%)
Mar 18, 2015
4.844
4.903
4.807
4.898
531,895
+0.05(+0.99%)
Mar 17, 2015
4.892
4.898
4.839
4.850
577,667
-0.05(-0.98%)
Mar 16, 2015
4.882
4.903
4.850
4.898
826,007
+0.02(+0.33%)
Mar 13, 2015
4.908
4.914
4.876
4.882
269,955
-0.04(-0.76%)
Mar 12, 2015
4.908
4.924
4.898
4.919
254,293
+0.02(+0.33%)
Mar 11, 2015
4.871
4.903
4.871
4.903
267,960
+0.03(+0.63%)
Mar 10, 2015
4.851
4.872
4.846
4.872
470,403
+0.02(+0.44%)
Mar 09, 2015
4.862
4.883
4.851
4.851
355,803
-0.02(-0.33%)
Mar 06, 2015
4.920
4.930
4.840
4.867
354,956
-0.05(-1.08%)
Mar 05, 2015
4.941
4.959
4.920
4.920
310,238
-0.03(-0.64%)
Mar 04, 2015
4.951
4.973
4.933
4.951
258,399
-0.02(-0.43%)
Mar 03, 2015
4.930
4.973
4.920
4.973
433,027
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.