Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.329
5.347
5.306
5.335
634,264
+0.01(+0.22%)
May 27, 2016
5.294
5.324
5.324
5.324
647,788
+0.03(+0.55%)
May 26, 2016
5.312
5.317
5.289
5.294
843,052
-0.02(-0.44%)
May 25, 2016
5.277
5.318
5.259
5.318
1,679,585
+0.05(+1.00%)
May 24, 2016
5.306
5.324
5.265
5.265
700,549
-0.03(-0.55%)
May 23, 2016
5.265
5.318
5.254
5.294
725,643
+0.03(+0.66%)
May 20, 2016
5.230
5.289
5.225
5.259
653,445
+0.04(+0.78%)
May 19, 2016
5.254
5.265
5.213
5.219
1,250,324
-0.05(-0.89%)
May 18, 2016
5.312
5.329
5.259
5.265
1,048,001
-0.05(-0.88%)
May 17, 2016
5.335
5.358
5.294
5.312
1,228,911
-0.01(-0.16%)
May 16, 2016
5.338
5.349
5.303
5.320
1,368,378
-0.01(-0.22%)
May 13, 2016
5.320
5.355
5.314
5.332
1,430,346
+0.02(+0.33%)
May 12, 2016
5.297
5.332
5.285
5.314
1,559,287
+0.03(+0.66%)
May 11, 2016
5.216
5.291
5.216
5.280
2,602,553
+0.06(+1.22%)
May 10, 2016
5.245
5.251
5.210
5.216
716,053
-0.02(-0.44%)
May 09, 2016
5.233
5.256
5.216
5.239
444,499
+0.00(+0.00%)
May 06, 2016
5.210
5.245
5.204
5.239
341,805
+0.03(+0.67%)
May 05, 2016
5.227
5.233
5.204
5.204
558,913
-0.03(-0.55%)
May 04, 2016
5.239
5.256
5.222
5.233
527,665
-0.03(-0.53%)
May 03, 2016
5.261
5.267
5.238
5.261
587,961
+0.01(+0.11%)
May 02, 2016
5.261
5.278
5.238
5.255
614,547
+0.01(+0.22%)
Apr 29, 2016
5.215
5.261
5.215
5.244
460,110
+0.02(+0.44%)
Apr 28, 2016
5.255
5.267
5.220
5.220
505,421
-0.03(-0.66%)
Apr 27, 2016
5.209
5.261
5.209
5.255
615,294
+0.03(+0.67%)
Apr 26, 2016
5.215
5.232
5.203
5.220
418,396
+0.01(+0.11%)
Apr 25, 2016
5.203
5.215
5.197
5.215
391,599
+0.01(+0.22%)
Apr 22, 2016
5.209
5.220
5.186
5.203
614,756
-0.01(-0.11%)
Apr 21, 2016
5.197
5.220
5.197
5.209
436,172
+0.01(+0.22%)
Apr 20, 2016
5.226
5.226
5.191
5.197
511,924
-0.03(-0.55%)
Apr 19, 2016
5.226
5.232
5.209
5.226
351,963
+0.02(+0.33%)
Apr 18, 2016
5.191
5.209
5.182
5.209
602,435
+0.03(+0.56%)
Apr 15, 2016
5.168
5.191
5.157
5.180
383,434
+0.00(+0.00%)
Apr 14, 2016
5.186
5.203
5.169
5.180
268,194
-0.02(-0.44%)
Apr 13, 2016
5.220
5.226
5.180
5.203
303,165
+0.01(+0.20%)
Apr 12, 2016
5.216
5.216
5.181
5.193
419,237
-0.02(-0.33%)
Apr 11, 2016
5.164
5.221
5.118
5.210
568,935
+0.06(+1.23%)
Apr 08, 2016
5.118
5.158
5.106
5.147
300,254
+0.04(+0.79%)
Apr 07, 2016
5.141
5.147
5.083
5.106
663,374
-0.04(-0.78%)
Apr 06, 2016
5.175
5.181
5.147
5.147
564,430
-0.03(-0.56%)
Apr 05, 2016
5.164
5.175
5.143
5.175
319,411
+0.01(+0.11%)
Apr 04, 2016
5.164
5.170
5.129
5.170
428,090
+0.01(+0.22%)
Apr 01, 2016
5.170
5.170
5.129
5.158
560,472
-0.01(-0.22%)
Mar 31, 2016
5.170
5.175
5.147
5.170
528,836
+0.00(+0.00%)
Mar 30, 2016
5.170
5.185
5.152
5.170
553,686
+0.00(+0.00%)
Mar 29, 2016
5.147
5.181
5.126
5.170
478,756
+0.03(+0.56%)
Mar 28, 2016
5.158
5.160
5.141
5.141
365,196
-0.02(-0.45%)
Mar 24, 2016
5.198
5.164
5.164
5.164
402,753
-0.03(-0.66%)
Mar 23, 2016
5.187
5.198
5.147
5.198
752,854
-0.04(-0.77%)
Mar 22, 2016
5.221
5.244
5.216
5.239
310,817
+0.02(+0.33%)
Mar 21, 2016
5.233
5.239
5.210
5.221
343,503
-0.01(-0.11%)
Mar 18, 2016
5.233
5.250
5.204
5.227
414,988
+0.00(+0.00%)
Mar 17, 2016
5.198
5.233
5.198
5.227
267,952
+0.03(+0.55%)
Mar 16, 2016
5.181
5.227
5.175
5.198
319,463
+0.00(+0.00%)
Mar 15, 2016
5.193
5.214
5.175
5.198
263,159
+0.00(+0.00%)
Mar 14, 2016
5.170
5.204
5.164
5.198
276,859
+0.02(+0.44%)
Mar 11, 2016
5.175
5.204
5.164
5.175
355,850
+0.02(+0.42%)
Mar 10, 2016
5.188
5.194
5.136
5.154
399,835
-0.02(-0.33%)
Mar 09, 2016
5.142
5.182
5.142
5.171
279,481
+0.02(+0.33%)
Mar 08, 2016
5.142
5.154
5.131
5.154
297,732
+0.01(+0.11%)
Mar 07, 2016
5.142
5.148
5.125
5.148
449,340
+0.00(+0.00%)
Mar 04, 2016
5.125
5.159
5.108
5.148
525,028
+0.04(+0.78%)
Mar 03, 2016
5.096
5.125
5.085
5.108
825,255
+0.00(+0.00%)
Mar 02, 2016
5.131
5.159
5.096
5.108
455,122
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.