Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.375
6.395
6.348
6.388
621,707
+0.01(+0.11%)
May 30, 2018
6.382
6.395
6.361
6.382
645,755
+0.01(+0.11%)
May 29, 2018
6.361
6.375
6.361
6.375
427,513
-0.01(-0.11%)
May 25, 2018
6.382
6.382
6.382
0
+0.01(+0.21%)
May 24, 2018
6.375
6.375
6.341
6.368
514,107
+0.01(+0.11%)
May 23, 2018
6.327
6.375
6.314
6.361
475,204
+0.01(+0.11%)
May 22, 2018
6.348
6.354
6.334
6.354
574,019
+0.02(+0.32%)
May 21, 2018
6.307
6.341
6.301
6.334
700,057
+0.02(+0.32%)
May 18, 2018
6.327
6.341
6.314
6.314
471,984
-0.01(-0.21%)
May 17, 2018
6.354
6.361
6.320
6.327
415,907
-0.01(-0.21%)
May 16, 2018
6.368
6.368
6.334
6.341
384,536
-0.03(-0.43%)
May 15, 2018
6.348
6.375
6.320
6.368
744,243
+0.01(+0.21%)
May 14, 2018
6.361
6.375
6.348
6.354
520,173
+0.01(+0.13%)
May 11, 2018
6.319
6.346
6.319
6.346
401,812
+0.03(+0.43%)
May 10, 2018
6.346
6.360
6.313
6.319
697,569
-0.03(-0.43%)
May 09, 2018
6.367
6.387
6.340
6.346
645,743
-0.03(-0.42%)
May 08, 2018
6.407
6.407
6.367
6.373
410,514
-0.03(-0.42%)
May 07, 2018
6.373
6.400
6.360
6.400
743,481
+0.04(+0.64%)
May 04, 2018
6.353
6.394
6.346
6.360
343,990
+0.01(+0.11%)
May 03, 2018
6.387
6.400
6.353
6.353
522,185
-0.04(-0.63%)
May 02, 2018
6.400
6.407
6.373
6.394
549,481
+0.01(+0.21%)
May 01, 2018
6.373
6.380
6.353
6.380
613,767
+0.02(+0.32%)
Apr 30, 2018
6.346
6.373
6.346
6.360
453,797
+0.01(+0.21%)
Apr 27, 2018
6.333
6.373
6.319
6.346
471,021
+0.03(+0.53%)
Apr 26, 2018
6.340
6.353
6.306
6.313
599,782
-0.02(-0.32%)
Apr 25, 2018
6.346
6.360
6.324
6.333
424,395
-0.01(-0.21%)
Apr 24, 2018
6.360
6.380
6.340
6.346
557,956
-0.02(-0.32%)
Apr 23, 2018
6.367
6.373
6.347
6.367
592,191
+0.00(+0.00%)
Apr 20, 2018
6.373
6.400
6.367
6.367
433,970
-0.02(-0.32%)
Apr 19, 2018
6.387
6.394
6.373
6.387
431,373
-0.01(-0.11%)
Apr 18, 2018
6.400
6.407
6.387
6.394
548,984
-0.01(-0.11%)
Apr 17, 2018
6.407
6.420
6.400
6.400
467,486
-0.02(-0.32%)
Apr 16, 2018
6.400
6.434
6.387
6.420
400,618
+0.02(+0.32%)
Apr 13, 2018
6.441
6.461
6.400
6.400
319,209
-0.05(-0.84%)
Apr 12, 2018
6.461
6.468
6.447
6.454
382,052
+0.02(+0.34%)
Apr 11, 2018
6.473
6.498
6.433
6.433
740,351
-0.04(-0.62%)
Apr 10, 2018
6.500
6.506
6.453
6.473
1,156,057
-0.02(-0.31%)
Apr 09, 2018
6.486
6.513
6.486
6.493
432,515
-0.01(-0.10%)
Apr 06, 2018
6.500
6.520
6.486
6.500
440,165
+0.01(+0.10%)
Apr 05, 2018
6.493
6.513
6.486
6.493
455,715
+0.01(+0.10%)
Apr 04, 2018
6.439
6.493
6.426
6.486
917,328
+0.01(+0.10%)
Apr 03, 2018
6.486
6.520
6.459
6.480
801,624
+0.01(+0.10%)
Apr 02, 2018
6.553
6.553
6.459
6.473
843,653
-0.08(-1.23%)
Mar 29, 2018
6.553
6.553
6.553
0
+0.13(+1.98%)
Mar 28, 2018
6.305
6.439
6.305
6.426
1,695,017
+0.09(+1.48%)
Mar 27, 2018
6.279
6.346
6.258
6.332
986,185
+0.05(+0.85%)
Mar 26, 2018
6.292
6.292
6.258
6.279
644,291
+0.01(+0.21%)
Mar 23, 2018
6.332
6.332
6.245
6.265
896,457
-0.05(-0.74%)
Mar 22, 2018
6.325
6.346
6.312
6.312
537,449
-0.02(-0.32%)
Mar 21, 2018
6.332
6.352
6.312
6.332
520,806
+0.00(+0.00%)
Mar 20, 2018
6.372
6.383
6.332
6.332
409,178
-0.05(-0.74%)
Mar 19, 2018
6.386
6.399
6.366
6.379
629,017
-0.01(-0.21%)
Mar 16, 2018
6.399
6.406
6.379
6.392
469,750
+0.01(+0.21%)
Mar 15, 2018
6.399
6.426
6.372
6.379
643,523
-0.03(-0.42%)
Mar 14, 2018
6.413
6.413
6.382
6.406
580,793
+0.00(+0.02%)
Mar 13, 2018
6.378
6.418
6.375
6.404
949,907
+0.03(+0.52%)
Mar 12, 2018
6.391
6.398
6.371
6.371
857,621
+0.00(+0.00%)
Mar 09, 2018
6.371
6.404
6.365
6.371
635,144
+0.00(+0.00%)
Mar 08, 2018
6.331
6.371
6.331
6.371
592,391
+0.04(+0.63%)
Mar 07, 2018
6.331
608,355
+0.01(+0.11%)
Mar 06, 2018
6.318
6.338
6.298
6.325
1,020,016
+0.02(+0.32%)
Mar 05, 2018
6.285
6.311
6.285
6.305
883,764
+0.02(+0.32%)
Mar 02, 2018
6.291
6.305
6.265
6.285
759,672
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.