Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Securities Fund
(NY:
JPS
)
6.210
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.023
7.023
6.960
6.987
509,460
-0.02(-0.26%)
May 27, 2022
6.897
7.049
6.897
7.005
561,845
+0.13(+1.83%)
May 26, 2022
6.709
6.906
6.709
6.879
916,765
+0.18(+2.68%)
May 25, 2022
6.628
6.736
6.628
6.700
658,896
+0.07(+1.08%)
May 24, 2022
6.601
6.646
6.529
6.628
700,304
+0.02(+0.27%)
May 23, 2022
6.601
6.637
6.583
6.610
822,961
+0.02(+0.27%)
May 20, 2022
6.682
6.682
6.579
6.592
522,317
-0.08(-1.21%)
May 19, 2022
6.646
6.709
6.636
6.673
453,482
+0.03(+0.40%)
May 18, 2022
6.727
6.727
6.610
6.646
583,063
-0.10(-1.46%)
May 17, 2022
6.762
6.762
6.682
6.745
633,334
+0.04(+0.67%)
May 16, 2022
6.727
6.771
6.655
6.700
598,290
-0.05(-0.80%)
May 13, 2022
6.727
6.754
6.700
6.754
648,585
+0.08(+1.21%)
May 12, 2022
6.610
6.691
6.583
6.673
924,544
+0.02(+0.24%)
May 11, 2022
6.639
6.791
6.621
6.657
1,137,940
+0.00(+0.00%)
May 10, 2022
6.666
6.719
6.639
6.657
840,736
+0.04(+0.54%)
May 09, 2022
6.711
6.746
6.621
6.621
950,829
-0.12(-1.72%)
May 06, 2022
6.755
6.809
6.693
6.737
755,549
-0.04(-0.66%)
May 05, 2022
6.871
6.960
6.773
6.782
849,654
-0.17(-2.44%)
May 04, 2022
6.862
6.976
6.791
6.951
688,803
+0.10(+1.43%)
May 03, 2022
6.818
6.880
6.818
6.853
821,068
+0.04(+0.65%)
May 02, 2022
6.942
6.942
6.755
6.809
1,113,752
-0.10(-1.42%)
Apr 29, 2022
6.951
7.005
6.907
6.907
593,380
-0.11(-1.52%)
Apr 28, 2022
6.978
7.040
6.951
7.014
491,109
+0.07(+1.03%)
Apr 27, 2022
6.933
7.005
6.924
6.942
536,432
+0.01(+0.13%)
Apr 26, 2022
7.022
7.046
6.933
6.933
1,019,075
-0.12(-1.64%)
Apr 25, 2022
7.040
7.058
6.951
7.049
988,572
+0.00(+0.00%)
Apr 22, 2022
7.022
7.085
7.014
7.049
725,419
+0.01(+0.13%)
Apr 21, 2022
7.112
7.112
6.987
7.040
939,503
-0.04(-0.63%)
Apr 20, 2022
7.049
7.103
7.040
7.085
788,965
+0.05(+0.76%)
Apr 19, 2022
6.996
7.058
6.996
7.031
622,149
+0.01(+0.13%)
Apr 18, 2022
6.960
7.049
6.960
7.022
972,450
+0.02(+0.25%)
Apr 14, 2022
7.085
7.129
6.987
7.005
883,319
-0.08(-1.13%)
Apr 13, 2022
7.103
7.174
7.085
7.085
823,566
-0.03(-0.41%)
Apr 12, 2022
7.211
7.247
7.114
7.114
1,003,208
-0.07(-0.99%)
Apr 11, 2022
7.229
7.233
7.167
7.185
449,433
-0.07(-0.98%)
Apr 08, 2022
7.273
7.340
7.238
7.256
468,273
-0.04(-0.49%)
Apr 07, 2022
7.300
7.370
7.278
7.291
360,824
-0.02(-0.30%)
Apr 06, 2022
7.397
7.433
7.309
7.313
425,716
-0.16(-2.19%)
Apr 05, 2022
7.574
7.610
7.477
7.477
425,141
-0.14(-1.86%)
Apr 04, 2022
7.530
7.619
7.504
7.619
613,063
+0.05(+0.70%)
Apr 01, 2022
7.495
7.566
7.442
7.566
818,655
+0.12(+1.67%)
Mar 31, 2022
7.371
7.486
7.359
7.442
813,709
+0.12(+1.57%)
Mar 30, 2022
7.229
7.362
7.211
7.326
1,129,947
+0.11(+1.47%)
Mar 29, 2022
7.158
7.247
7.127
7.220
544,184
+0.11(+1.49%)
Mar 28, 2022
7.114
7.167
7.096
7.114
710,752
-0.02(-0.25%)
Mar 25, 2022
7.185
7.208
7.096
7.132
731,459
-0.05(-0.74%)
Mar 24, 2022
7.229
7.249
7.176
7.185
594,359
-0.05(-0.73%)
Mar 23, 2022
7.264
7.272
7.211
7.238
638,672
-0.04(-0.49%)
Mar 22, 2022
7.264
7.291
7.255
7.273
595,528
-0.02(-0.24%)
Mar 21, 2022
7.309
7.335
7.233
7.291
706,699
-0.01(-0.12%)
Mar 18, 2022
7.256
7.309
7.251
7.300
511,463
+0.04(+0.49%)
Mar 17, 2022
7.123
7.264
7.105
7.264
632,953
+0.14(+1.99%)
Mar 16, 2022
7.105
7.145
7.030
7.123
728,785
+0.06(+0.88%)
Mar 15, 2022
6.999
7.078
6.985
7.061
935,276
+0.08(+1.14%)
Mar 14, 2022
7.123
7.194
6.972
6.981
916,902
-0.18(-2.47%)
Mar 11, 2022
7.237
7.246
7.149
7.158
554,002
-0.04(-0.49%)
Mar 10, 2022
7.184
7.219
7.158
7.193
488,482
-0.03(-0.37%)
Mar 09, 2022
7.175
7.237
7.171
7.219
620,748
+0.10(+1.36%)
Mar 08, 2022
7.166
7.211
7.105
7.122
1,435,010
-0.10(-1.34%)
Mar 07, 2022
7.369
7.457
7.202
7.219
748,081
-0.17(-2.26%)
Mar 04, 2022
7.422
7.445
7.378
7.387
502,720
-0.07(-0.94%)
Mar 03, 2022
7.475
7.492
7.422
7.457
700,822
+0.02(+0.24%)
Mar 02, 2022
7.413
7.475
7.409
7.439
800,856
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.