Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.461	2.468	2.455	2.464	939,320	+0.00(+0.15%)
May 29, 2008	2.461	2.472	2.455	2.461	1,207,312	-0.00(-0.15%)
May 28, 2008	2.477	2.487	2.455	2.464	1,107,349	+0.00(+0.08%)
May 27, 2008	2.444	2.472	2.431	2.463	1,100,387	+0.03(+1.06%)
May 26, 2008	2.429	2.453	2.427	2.437	0	+0.00(+0.00%)
May 23, 2008	2.429	2.453	2.427	2.437	1,556,462	-0.00(-0.07%)
May 22, 2008	2.453	2.453	2.418	2.439	1,292,580	-0.01(-0.23%)
May 21, 2008	2.463	2.470	2.444	2.444	1,500,337	-0.02(-0.75%)
May 20, 2008	2.481	2.483	2.453	2.463	1,286,747	-0.02(-0.89%)
May 19, 2008	2.457	2.498	2.452	2.485	1,489,887	+0.02(+0.98%)
May 16, 2008	2.439	2.474	2.435	2.461	1,231,729	+0.02(+0.91%)
May 15, 2008	2.427	2.439	2.409	2.439	1,412,137	+0.01(+0.46%)
May 14, 2008	2.383	2.437	2.382	2.427	1,358,194	+0.04(+1.55%)
May 13, 2008	2.440	2.440	2.366	2.390	2,167,949	-0.03(-1.38%)
May 12, 2008	2.444	2.453	2.424	2.424	1,311,947	-0.02(-0.91%)
May 09, 2008	2.439	2.446	2.437	2.446	886,392	+0.01(+0.30%)
May 08, 2008	2.455	2.459	2.437	2.439	1,342,364	-0.03(-1.13%)
May 07, 2008	2.461	2.479	2.461	2.466	2,067,192	+0.01(+0.37%)
May 06, 2008	2.433	2.461	2.427	2.457	1,702,348	+0.02(+1.00%)
May 05, 2008	2.439	2.439	2.418	2.433	1,500,040	+0.01(+0.23%)
May 02, 2008	2.405	2.440	2.405	2.427	1,771,051	+0.02(+0.69%)
May 01, 2008	2.405	2.413	2.392	2.411	1,629,724	+0.01(+0.62%)
Apr 30, 2008	2.379	2.396	2.376	2.396	1,568,862	+0.01(+0.62%)
Apr 29, 2008	2.383	2.394	2.376	2.381	1,265,506	+0.00(+0.16%)
Apr 28, 2008	2.389	2.392	2.377	2.377	1,154,158	+0.01(+0.23%)
Apr 25, 2008	2.370	2.377	2.355	2.372	1,202,262	+0.00(+0.08%)
Apr 24, 2008	2.359	2.372	2.350	2.370	1,162,108	+0.02(+0.79%)
Apr 23, 2008	2.329	2.359	2.329	2.352	1,489,535	+0.02(+0.71%)
Apr 22, 2008	2.344	2.361	2.329	2.335	1,229,628	-0.01(-0.32%)
Apr 21, 2008	2.355	2.355	2.342	2.342	1,124,119	-0.01(-0.63%)
Apr 18, 2008	2.324	2.361	2.320	2.357	1,380,726	+0.04(+1.76%)
Apr 17, 2008	2.268	2.324	2.264	2.316	1,867,531	+0.04(+1.62%)
Apr 16, 2008	2.264	2.284	2.263	2.279	891,215	+0.02(+0.90%)
Apr 15, 2008	2.270	2.276	2.242	2.259	1,290,252	-0.01(-0.65%)
Apr 14, 2008	2.237	2.279	2.237	2.274	1,114,402	+0.03(+1.24%)
Apr 11, 2008	2.277	2.294	2.222	2.246	1,998,176	-0.05(-2.34%)
Apr 10, 2008	2.276	2.305	2.272	2.300	1,221,138	+0.01(+0.32%)
Apr 09, 2008	2.274	2.296	2.272	2.292	998,064	-0.02(-0.72%)
Apr 08, 2008	2.289	2.313	2.288	2.309	1,713,128	+0.02(+0.73%)
Apr 07, 2008	2.255	2.299	2.255	2.292	1,471,486	+0.04(+1.73%)
Apr 04, 2008	2.270	2.277	2.253	2.253	1,183,198	-0.02(-0.73%)
Apr 03, 2008	2.250	2.285	2.250	2.270	1,250,421	+0.01(+0.41%)
Apr 02, 2008	2.213	2.272	2.209	2.261	1,934,193	+0.04(+2.00%)
Apr 01, 2008	2.202	2.216	2.190	2.216	1,679,643	+0.05(+2.13%)
Mar 31, 2008	2.181	2.187	2.168	2.170	1,719,582	-0.01(-0.68%)
Mar 28, 2008	2.227	2.229	2.185	2.185	1,794,140	-0.03(-1.34%)
Mar 27, 2008	2.276	2.276	2.207	2.214	1,996,048	-0.04(-1.89%)
Mar 26, 2008	2.196	2.261	2.194	2.257	1,715,288	+0.04(+1.84%)
Mar 25, 2008	2.198	2.216	2.179	2.216	1,290,787	+0.04(+1.70%)
Mar 24, 2008	2.140	2.229	2.133	2.179	2,305,664	+0.06(+2.79%)
Mar 21, 2008	2.098	2.142	2.085	2.120	1,725,280	+0.00(+0.00%)
Mar 20, 2008	2.098	2.142	2.085	2.120	1,725,280	+0.02(+0.79%)
Mar 19, 2008	2.096	2.129	2.092	2.103	1,630,436	+0.00(+0.09%)
Mar 18, 2008	2.074	2.161	2.074	2.102	2,011,872	+0.01(+0.71%)
Mar 17, 2008	2.152	2.163	2.041	2.087	2,964,808	-0.09(-4.17%)
Mar 14, 2008	2.190	2.195	2.164	2.177	1,622,935	-0.02(-0.76%)
Mar 13, 2008	2.192	2.213	2.176	2.194	1,429,841	-0.01(-0.67%)
Mar 12, 2008	2.214	2.216	2.189	2.209	978,470	+0.01(+0.25%)
Mar 11, 2008	2.229	2.255	2.200	2.203	1,491,383	-0.01(-0.49%)
Mar 10, 2008	2.233	2.233	2.205	2.214	1,242,855	-0.02(-0.92%)
Mar 07, 2008	2.203	2.239	2.200	2.235	1,359,522	+0.03(+1.17%)
Mar 06, 2008	2.233	2.237	2.209	2.209	1,217,579	-0.02(-0.75%)
Mar 05, 2008	2.196	2.237	2.196	2.226	1,376,265	+0.04(+1.86%)
Mar 04, 2008	2.177	2.246	2.177	2.185	1,700,452	-0.04(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.