Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransCanada Corporation
(NY:
TRP
)
38.39
+0.27 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.675
6.820
6.614
6.699
1,223,577
+0.05(+0.79%)
May 30, 2006
6.527
6.739
6.527
6.647
969,333
+0.20(+3.15%)
May 26, 2006
6.403
6.462
6.368
6.444
2,213,984
+0.05(+0.85%)
May 25, 2006
6.221
6.405
6.184
6.389
3,192,479
+0.35(+5.78%)
May 24, 2006
6.160
6.160
5.981
6.040
1,040,796
-0.14(-2.26%)
May 23, 2006
6.232
6.250
6.178
6.180
387,092
-0.06(-1.01%)
May 22, 2006
6.287
6.289
6.160
6.243
406,332
-0.08(-1.31%)
May 19, 2006
6.322
6.442
6.252
6.326
523,147
-0.04(-0.62%)
May 18, 2006
6.341
6.422
6.313
6.365
1,978,063
-0.00(-0.03%)
May 17, 2006
6.438
6.453
6.333
6.368
427,862
-0.12(-1.92%)
May 16, 2006
6.488
6.597
6.477
6.492
447,561
+0.03(+0.44%)
May 15, 2006
6.320
6.481
6.320
6.464
655,537
+0.08(+1.20%)
May 12, 2006
6.243
6.427
6.243
6.387
768,687
+0.11(+1.70%)
May 11, 2006
6.446
6.446
6.258
6.280
665,615
-0.14(-2.24%)
May 10, 2006
6.440
6.466
6.374
6.424
309,215
-0.01(-0.20%)
May 09, 2006
6.503
6.568
6.418
6.438
535,973
-0.04(-0.61%)
May 08, 2006
6.462
6.507
6.400
6.477
313,796
+0.00(+0.00%)
May 05, 2006
6.431
6.492
6.407
6.477
278,981
+0.07(+1.10%)
May 04, 2006
6.409
6.442
6.392
6.406
493,370
-0.02(-0.35%)
May 03, 2006
6.418
6.459
6.396
6.429
267,070
+0.02(+0.24%)
May 02, 2006
6.418
6.431
6.383
6.413
306,467
+0.00(+0.00%)
May 01, 2006
6.505
6.505
6.400
6.413
376,097
-0.04(-0.61%)
Apr 28, 2006
6.523
6.523
6.429
6.453
286,768
-0.02(-0.34%)
Apr 27, 2006
6.501
6.542
6.429
6.475
384,343
-0.05(-0.74%)
Apr 26, 2006
6.507
6.573
6.507
6.523
312,422
+0.03(+0.40%)
Apr 25, 2006
6.512
6.542
6.470
6.496
280,355
-0.01(-0.13%)
Apr 24, 2006
6.542
6.542
6.475
6.505
261,115
-0.03(-0.40%)
Apr 21, 2006
6.577
6.577
6.505
6.531
293,640
-0.02(-0.23%)
Apr 20, 2006
6.634
6.656
6.529
6.547
479,169
-0.13(-1.90%)
Apr 19, 2006
6.549
6.706
6.547
6.673
677,067
+0.15(+2.24%)
Apr 18, 2006
6.462
6.531
6.440
6.527
296,388
+0.07(+1.01%)
Apr 17, 2006
6.440
6.475
6.418
6.462
359,148
+0.05(+0.78%)
Apr 13, 2006
6.420
6.451
6.350
6.411
394,879
-0.01(-0.14%)
Apr 12, 2006
6.409
6.468
6.389
6.420
437,940
-0.01(-0.14%)
Apr 11, 2006
6.512
6.518
6.365
6.429
345,405
-0.04(-0.64%)
Apr 10, 2006
6.411
6.494
6.383
6.470
661,950
+0.08(+1.26%)
Apr 07, 2006
6.389
6.416
6.365
6.389
409,080
+0.02(+0.24%)
Apr 06, 2006
6.296
6.403
6.296
6.374
439,773
+0.09(+1.35%)
Apr 05, 2006
6.315
6.320
6.254
6.289
336,243
-0.02(-0.24%)
Apr 04, 2006
6.263
6.328
6.237
6.304
364,645
+0.02(+0.24%)
Apr 03, 2006
6.234
6.317
6.234
6.289
465,884
-0.03(-0.41%)
Mar 31, 2006
6.328
6.355
6.285
6.315
376,555
-0.04(-0.69%)
Mar 30, 2006
6.381
6.411
6.350
6.359
369,684
+0.03(+0.45%)
Mar 29, 2006
6.328
6.341
6.256
6.331
615,682
-0.04(-0.62%)
Mar 28, 2006
6.435
6.435
6.346
6.370
431,527
-0.07(-1.02%)
Mar 27, 2006
6.442
6.455
6.396
6.435
432,901
-0.03(-0.44%)
Mar 24, 2006
6.453
6.483
6.403
6.464
296,847
+0.01(+0.20%)
Mar 23, 2006
6.501
6.501
6.431
6.451
451,225
-0.05(-0.71%)
Mar 22, 2006
6.518
6.519
6.464
6.496
399,918
-0.03(-0.40%)
Mar 21, 2006
6.510
6.564
6.510
6.523
343,572
-0.04(-0.57%)
Mar 20, 2006
6.610
6.634
6.549
6.560
310,131
-0.06(-0.92%)
Mar 17, 2006
6.680
6.715
6.599
6.621
377,472
-0.07(-1.08%)
Mar 16, 2006
6.636
6.717
6.634
6.693
407,706
+0.03(+0.39%)
Mar 15, 2006
6.606
6.686
6.606
6.667
386,634
+0.06(+0.93%)
Mar 14, 2006
6.549
6.658
6.536
6.606
467,717
+0.06(+0.90%)
Mar 13, 2006
6.481
6.549
6.457
6.547
451,225
+0.06(+0.87%)
Mar 10, 2006
6.416
6.534
6.416
6.490
430,611
+0.06(+0.99%)
Mar 09, 2006
6.472
6.510
6.403
6.427
480,544
-0.05(-0.81%)
Mar 08, 2006
6.479
6.523
6.446
6.479
341,740
-0.04(-0.57%)
Mar 07, 2006
6.507
6.590
6.468
6.516
515,817
-0.05(-0.80%)
Mar 06, 2006
6.573
6.592
6.512
6.568
524,979
-0.05(-0.69%)
Mar 03, 2006
6.695
6.723
6.614
6.614
372,433
-0.09(-1.40%)
Mar 02, 2006
6.723
6.741
6.682
6.708
422,365
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.