Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.11
-0.10 (-0.49%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.139
9.152
9.056
9.070
155,773
-0.08(-0.86%)
May 28, 2015
9.163
9.173
9.119
9.149
147,517
-0.01(-0.16%)
May 27, 2015
9.105
9.183
9.100
9.163
133,721
+0.07(+0.81%)
May 26, 2015
9.105
9.139
9.065
9.090
215,791
-0.05(-0.59%)
May 22, 2015
9.134
9.144
9.144
9.144
145,298
-0.03(-0.32%)
May 21, 2015
9.208
9.235
9.139
9.173
173,558
-0.01(-0.11%)
May 20, 2015
9.212
9.232
9.178
9.183
152,878
-0.02(-0.21%)
May 19, 2015
9.208
9.257
9.188
9.203
242,734
-0.03(-0.37%)
May 18, 2015
9.252
9.281
9.217
9.237
126,007
-0.04(-0.48%)
May 15, 2015
9.266
9.288
9.227
9.281
102,923
+0.03(+0.37%)
May 14, 2015
9.168
9.252
9.114
9.247
314,433
+0.13(+1.45%)
May 13, 2015
9.163
9.188
9.090
9.114
240,447
+0.01(+0.11%)
May 12, 2015
9.051
9.134
8.987
9.105
272,918
-0.01(-0.11%)
May 11, 2015
9.198
9.212
9.114
9.114
202,802
-0.10(-1.12%)
May 08, 2015
9.173
9.306
9.173
9.217
201,187
+0.11(+1.18%)
May 07, 2015
9.041
9.156
9.041
9.110
240,314
+0.07(+0.76%)
May 06, 2015
9.144
9.149
9.036
9.041
202,369
-0.12(-1.28%)
May 05, 2015
9.286
9.296
9.144
9.159
264,539
-0.15(-1.58%)
May 04, 2015
9.310
9.369
9.291
9.306
124,385
-0.01(-0.11%)
May 01, 2015
9.276
9.340
9.271
9.315
197,141
+0.04(+0.42%)
Apr 30, 2015
9.335
9.335
9.252
9.276
191,557
-0.08(-0.89%)
Apr 29, 2015
9.379
9.404
9.340
9.359
163,918
-0.09(-0.98%)
Apr 28, 2015
9.433
9.457
9.408
9.453
183,754
+0.01(+0.16%)
Apr 27, 2015
9.511
9.536
9.413
9.438
154,071
-0.04(-0.41%)
Apr 24, 2015
9.443
9.502
9.442
9.477
174,432
+0.03(+0.36%)
Apr 23, 2015
9.438
9.467
9.423
9.443
158,418
+0.01(+0.10%)
Apr 22, 2015
9.418
9.438
9.406
9.433
129,036
+0.04(+0.47%)
Apr 21, 2015
9.389
9.413
9.383
9.389
140,666
+0.02(+0.21%)
Apr 20, 2015
9.359
9.389
9.345
9.369
189,778
+0.03(+0.37%)
Apr 17, 2015
9.320
9.356
9.310
9.335
165,940
-0.03(-0.37%)
Apr 16, 2015
9.345
9.399
9.320
9.369
218,460
-0.00(-0.05%)
Apr 15, 2015
9.364
9.418
9.345
9.374
228,600
+0.01(+0.16%)
Apr 14, 2015
9.315
9.359
9.315
9.359
171,846
+0.05(+0.53%)
Apr 13, 2015
9.345
9.379
9.301
9.310
347,158
-0.03(-0.37%)
Apr 10, 2015
9.423
9.448
9.345
9.345
244,391
-0.07(-0.73%)
Apr 09, 2015
9.516
9.531
9.408
9.413
205,328
-0.12(-1.28%)
Apr 08, 2015
9.531
9.560
9.516
9.536
252,134
-0.00(-0.05%)
Apr 07, 2015
9.619
9.629
9.536
9.541
213,372
-0.08(-0.82%)
Apr 06, 2015
9.546
9.644
9.541
9.619
195,539
+0.06(+0.62%)
Apr 02, 2015
9.546
9.560
9.560
9.560
175,909
+0.03(+0.31%)
Apr 01, 2015
9.546
9.555
9.467
9.531
235,031
+0.00(+0.00%)
Mar 31, 2015
9.536
9.575
9.487
9.531
312,623
+0.00(+0.00%)
Mar 30, 2015
9.433
9.531
9.433
9.531
173,730
+0.10(+1.09%)
Mar 27, 2015
9.394
9.433
9.394
9.428
138,695
+0.01(+0.16%)
Mar 26, 2015
9.448
9.453
9.389
9.413
177,454
-0.03(-0.36%)
Mar 25, 2015
9.555
9.575
9.433
9.448
439,943
-0.11(-1.13%)
Mar 24, 2015
9.624
9.639
9.555
9.555
199,924
-0.09(-0.96%)
Mar 23, 2015
9.624
9.658
9.619
9.649
172,321
+0.02(+0.25%)
Mar 20, 2015
9.492
9.624
9.482
9.624
352,480
+0.16(+1.66%)
Mar 19, 2015
9.433
9.519
9.433
9.467
234,202
-0.02(-0.26%)
Mar 18, 2015
9.325
9.492
9.297
9.492
309,664
+0.17(+1.79%)
Mar 17, 2015
9.267
9.325
9.263
9.325
288,772
+0.00(+0.05%)
Mar 16, 2015
9.243
9.342
9.243
9.320
379,898
+0.09(+0.99%)
Mar 13, 2015
9.272
9.272
9.195
9.229
166,117
-0.05(-0.57%)
Mar 12, 2015
9.191
9.282
9.157
9.282
255,871
+0.12(+1.36%)
Mar 11, 2015
9.104
9.168
9.104
9.157
276,323
+0.04(+0.42%)
Mar 10, 2015
9.051
9.123
9.037
9.118
220,398
+0.03(+0.37%)
Mar 09, 2015
9.070
9.114
9.066
9.085
298,798
+0.02(+0.27%)
Mar 06, 2015
9.219
9.248
9.013
9.061
552,364
-0.21(-2.28%)
Mar 05, 2015
9.253
9.325
9.239
9.272
124,240
+0.03(+0.36%)
Mar 04, 2015
9.248
9.292
9.210
9.239
109,605
-0.02(-0.26%)
Mar 03, 2015
9.277
9.292
9.258
9.263
276,683
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.