Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
104.70
+1.04 (+1.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.685
6.737
6.268
6.653
393,944
-0.04(-0.59%)
May 28, 2009
6.598
6.929
6.370
6.693
262,861
+0.18(+2.78%)
May 27, 2009
6.771
6.826
6.433
6.512
172,586
-0.28(-4.17%)
May 26, 2009
6.449
6.850
6.417
6.795
238,210
+0.24(+3.72%)
May 22, 2009
6.999
7.039
6.323
6.551
251,569
-0.41(-5.88%)
May 21, 2009
6.803
6.992
6.645
6.960
193,440
+0.02(+0.34%)
May 20, 2009
6.960
7.275
6.897
6.936
374,716
+0.08(+1.15%)
May 19, 2009
6.850
7.416
6.708
6.858
450,159
-0.03(-0.46%)
May 18, 2009
6.630
6.968
6.417
6.889
376,341
+0.44(+6.83%)
May 15, 2009
6.417
6.638
6.315
6.449
392,637
+0.15(+2.37%)
May 14, 2009
6.252
6.441
5.757
6.299
554,886
+0.31(+5.26%)
May 13, 2009
6.229
6.358
5.898
5.985
535,805
-0.37(-5.82%)
May 12, 2009
6.071
6.669
5.670
6.354
1,102,092
+1.24(+24.31%)
May 11, 2009
5.151
5.151
4.907
5.112
348,605
-0.17(-3.13%)
May 08, 2009
4.774
5.348
4.719
5.277
334,392
+0.65(+14.12%)
May 07, 2009
4.632
4.813
4.459
4.624
364,104
-0.20(-4.23%)
May 06, 2009
4.892
4.939
4.687
4.829
324,539
-0.07(-1.44%)
May 05, 2009
4.852
5.002
4.774
4.900
416,681
-0.01(-0.16%)
May 04, 2009
4.970
4.970
4.561
4.907
351,285
+0.11(+2.30%)
May 01, 2009
4.754
4.947
4.341
4.797
386,034
+0.06(+1.16%)
Apr 30, 2009
4.750
5.387
4.679
4.742
860,081
+0.23(+5.05%)
Apr 29, 2009
4.341
4.837
4.341
4.514
613,817
+0.18(+4.17%)
Apr 28, 2009
4.215
4.475
4.168
4.333
275,336
-0.09(-2.13%)
Apr 27, 2009
4.805
4.837
4.247
4.428
313,627
-0.31(-6.63%)
Apr 24, 2009
4.695
4.915
4.325
4.742
698,603
+0.05(+1.01%)
Apr 23, 2009
4.837
4.994
4.585
4.695
795,100
-0.13(-2.61%)
Apr 22, 2009
5.269
5.804
4.742
4.821
759,644
-0.31(-6.13%)
Apr 21, 2009
5.489
5.537
5.041
5.136
649,207
-0.37(-6.71%)
Apr 20, 2009
6.292
6.354
5.458
5.505
725,815
-0.79(-12.61%)
Apr 17, 2009
7.290
7.338
6.134
6.299
875,255
-0.98(-13.41%)
Apr 16, 2009
7.825
7.864
7.251
7.275
619,077
-0.59(-7.50%)
Apr 15, 2009
7.518
7.864
7.314
7.864
291,888
+0.20(+2.56%)
Apr 14, 2009
7.684
7.864
7.314
7.668
260,523
-0.17(-2.21%)
Apr 13, 2009
7.747
7.951
7.456
7.841
399,280
-0.02(-0.30%)
Apr 09, 2009
8.627
8.627
7.676
7.864
376,201
+0.08(+1.01%)
Apr 08, 2009
7.660
7.817
7.330
7.786
220,308
+0.22(+2.91%)
Apr 07, 2009
7.573
7.857
7.463
7.566
248,681
-0.11(-1.43%)
Apr 06, 2009
7.487
7.762
7.078
7.676
336,032
-0.09(-1.11%)
Apr 03, 2009
7.377
7.817
7.251
7.762
210,722
+0.39(+5.34%)
Apr 02, 2009
7.180
7.912
7.180
7.369
438,544
+0.58(+8.57%)
Apr 01, 2009
6.701
7.078
6.567
6.787
335,546
-0.17(-2.38%)
Mar 31, 2009
6.724
7.047
6.472
6.952
309,781
+0.27(+4.00%)
Mar 30, 2009
6.661
6.716
6.323
6.685
231,359
-0.75(-10.05%)
Mar 26, 2009
6.889
7.550
6.645
7.432
434,992
+0.67(+9.88%)
Mar 25, 2009
6.708
7.538
6.205
6.763
577,245
+0.17(+2.63%)
Mar 24, 2009
6.866
6.960
6.244
6.590
488,132
-0.53(-7.40%)
Mar 23, 2009
6.575
7.117
6.559
7.117
246,892
+0.72(+11.32%)
Mar 20, 2009
6.520
6.551
6.221
6.394
356,480
-0.11(-1.69%)
Mar 19, 2009
6.701
6.763
6.370
6.504
297,321
-0.05(-0.72%)
Mar 18, 2009
5.883
6.622
5.757
6.551
246,939
+0.61(+10.33%)
Mar 17, 2009
5.662
5.969
5.584
5.938
254,675
+0.30(+5.30%)
Mar 16, 2009
5.529
6.064
5.529
5.639
385,889
+0.12(+2.14%)
Mar 13, 2009
5.773
5.851
5.269
5.521
0
-0.23(-3.97%)
Mar 12, 2009
4.679
5.749
4.616
5.749
447,096
+1.05(+22.45%)
Mar 11, 2009
4.530
4.782
4.325
4.695
480,793
+0.42(+9.94%)
Mar 10, 2009
3.956
4.278
3.861
4.270
798,271
+0.41(+10.59%)
Mar 09, 2009
3.751
3.948
3.696
3.861
314,918
+0.13(+3.37%)
Mar 06, 2009
3.775
3.909
3.531
3.736
0
+0.06(+1.50%)
Mar 05, 2009
3.956
4.066
3.563
3.681
321,889
-0.43(-10.52%)
Mar 04, 2009
3.743
4.113
3.657
4.113
685,172
+0.77(+23.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.