Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.81	72.97	71.45	72.95	46,665	+0.71(+0.99%)
May 27, 2021	72.72	73.14	71.89	72.24	99,085	-0.04(-0.05%)
May 26, 2021	71.76	72.35	71.46	72.28	30,478	+0.72(+1.01%)
May 25, 2021	72.77	74.15	71.47	71.56	71,637	-1.20(-1.65%)
May 24, 2021	72.70	72.94	71.88	72.76	45,974	+0.28(+0.39%)
May 21, 2021	73.44	73.44	71.48	72.48	61,141	-0.31(-0.42%)
May 20, 2021	72.45	73.00	72.12	72.79	46,625	+0.36(+0.49%)
May 19, 2021	71.79	72.43	71.25	72.43	52,579	+0.19(+0.27%)
May 18, 2021	73.08	73.37	72.12	72.24	51,438	-1.21(-1.65%)
May 17, 2021	74.20	74.68	72.70	73.45	67,000	-0.91(-1.22%)
May 14, 2021	72.13	74.95	71.49	74.36	101,541	+2.63(+3.67%)
May 13, 2021	70.74	72.24	70.74	71.73	90,044	+1.40(+1.99%)
May 12, 2021	71.44	71.74	70.17	70.33	102,680	-1.18(-1.64%)
May 11, 2021	72.10	72.88	70.53	71.51	80,451	-0.96(-1.33%)
May 10, 2021	72.74	74.53	72.11	72.47	97,728	+0.24(+0.33%)
May 07, 2021	72.69	72.80	72.09	72.23	64,661	-0.84(-1.15%)
May 06, 2021	72.28	73.15	71.69	73.07	63,976	+1.13(+1.57%)
May 05, 2021	71.29	72.10	70.57	71.94	58,741	+0.89(+1.25%)
May 04, 2021	72.10	72.10	70.81	71.05	49,536	-1.11(-1.54%)
May 03, 2021	71.76	72.72	71.56	72.16	59,510	+0.66(+0.93%)
Apr 30, 2021	70.74	71.59	70.72	71.50	61,046	+0.41(+0.58%)
Apr 29, 2021	71.67	71.67	70.79	71.08	116,635	-0.13(-0.19%)
Apr 28, 2021	71.45	71.53	70.85	71.22	99,323	+0.14(+0.20%)
Apr 27, 2021	71.91	72.20	70.70	71.07	112,234	-0.61(-0.85%)
Apr 26, 2021	72.25	73.67	71.67	71.68	43,192	-0.57(-0.79%)
Apr 23, 2021	71.23	72.61	71.23	72.25	58,970	+1.02(+1.43%)
Apr 22, 2021	72.35	72.35	70.87	71.23	33,037	-0.64(-0.88%)
Apr 21, 2021	70.98	72.27	70.94	71.86	32,222	+0.52(+0.73%)
Apr 20, 2021	71.58	72.00	70.61	71.34	42,911	-0.41(-0.58%)
Apr 19, 2021	72.45	72.45	70.97	71.76	38,780	-0.64(-0.88%)
Apr 16, 2021	72.78	73.20	72.06	72.39	32,807	+0.33(+0.45%)
Apr 15, 2021	72.38	72.39	71.28	72.07	44,484	+0.01(+0.01%)
Apr 14, 2021	72.71	72.71	71.32	72.06	52,572	-0.44(-0.61%)
Apr 13, 2021	72.88	73.66	72.34	72.50	53,445	-0.67(-0.92%)
Apr 12, 2021	72.65	73.25	72.52	73.17	22,235	+0.27(+0.37%)
Apr 09, 2021	72.39	73.13	72.11	72.90	36,025	+0.90(+1.24%)
Apr 08, 2021	71.41	72.57	70.90	72.01	82,484	+1.09(+1.53%)
Apr 07, 2021	71.13	71.98	69.93	70.92	65,853	-0.32(-0.45%)
Apr 06, 2021	71.57	72.30	71.07	71.24	41,779	-0.65(-0.90%)
Apr 05, 2021	71.19	71.92	70.95	71.88	33,688	+1.07(+1.51%)
Apr 01, 2021	69.78	70.84	69.06	70.81	48,172	+0.75(+1.07%)
Mar 31, 2021	71.49	71.59	70.06	70.06	70,473	-1.12(-1.57%)
Mar 30, 2021	70.57	72.13	70.57	71.18	46,138	+0.54(+0.76%)
Mar 29, 2021	71.33	71.80	70.55	70.64	42,258	-1.09(-1.52%)
Mar 26, 2021	71.31	71.73	70.62	71.73	44,123	+0.87(+1.22%)
Mar 25, 2021	68.72	71.06	68.72	70.86	62,276	+1.51(+2.18%)
Mar 24, 2021	70.52	71.38	69.32	69.35	47,280	-0.58(-0.83%)
Mar 23, 2021	70.53	70.72	69.51	69.93	59,733	-1.62(-2.26%)
Mar 22, 2021	71.05	71.98	70.31	71.55	57,223	+0.24(+0.34%)
Mar 19, 2021	71.44	72.11	70.82	71.31	226,433	-0.48(-0.67%)
Mar 18, 2021	72.25	73.17	71.33	71.79	42,371	-0.51(-0.71%)
Mar 17, 2021	72.21	72.43	71.31	72.30	55,626	+0.00(+0.00%)
Mar 16, 2021	71.42	72.95	71.21	72.30	60,984	+0.62(+0.86%)
Mar 15, 2021	73.70	73.70	70.79	71.68	72,722	-2.31(-3.12%)
Mar 12, 2021	74.81	75.48	73.59	73.99	59,904	-0.32(-0.43%)
Mar 11, 2021	73.81	74.55	73.16	74.31	68,616	+0.43(+0.59%)
Mar 10, 2021	73.41	74.31	73.30	73.88	62,564	+0.89(+1.21%)
Mar 09, 2021	74.45	74.67	72.62	72.99	82,646	-1.24(-1.67%)
Mar 08, 2021	73.97	74.65	73.27	74.23	97,521	+0.63(+0.85%)
Mar 05, 2021	71.89	73.69	70.93	73.61	105,170	+2.24(+3.14%)
Mar 04, 2021	73.97	75.13	70.66	71.36	105,968	-2.48(-3.37%)
Mar 03, 2021	71.31	74.65	71.31	73.85	176,384	+2.74(+3.85%)
Mar 02, 2021	71.10	71.76	70.57	71.11	76,922	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.