Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7480	0.7480	0.7361	0.7439	3,480,823	+0.00(+0.00%)
May 29, 2003	0.7409	0.7639	0.7409	0.7439	17,514,408	+0.01(+1.47%)
May 28, 2003	0.7234	0.7364	0.7234	0.7331	5,371,874	+0.01(+1.13%)
May 27, 2003	0.6974	0.7305	0.6963	0.7249	14,646,898	+0.00(+0.00%)
May 23, 2003	0.7208	0.7323	0.7179	0.7249	7,763,259	+0.01(+1.30%)
May 22, 2003	0.7253	0.7342	0.7156	0.7156	12,287,792	-0.01(-0.77%)
May 21, 2003	0.6989	0.7231	0.6948	0.7212	12,847,306	+0.03(+4.08%)
May 20, 2003	0.7082	0.7082	0.6859	0.6929	11,655,649	-0.01(-1.89%)
May 19, 2003	0.7223	0.7271	0.6989	0.7063	7,566,891	-0.02(-3.21%)
May 16, 2003	0.7305	0.7361	0.7156	0.7297	7,066,556	-0.00(-0.10%)
May 15, 2003	0.7710	0.7710	0.7275	0.7305	8,562,181	-0.05(-5.98%)
May 14, 2003	0.7684	0.7900	0.7680	0.7770	2,934,759	+0.01(+1.36%)
May 13, 2003	0.7825	0.7974	0.7654	0.7666	31,149,876	-0.01(-1.76%)
May 12, 2003	0.7554	0.7844	0.7528	0.7803	10,698,019	+0.01(+1.75%)
May 09, 2003	0.7680	0.7751	0.7439	0.7669	26,125,008	+0.01(+1.23%)
May 08, 2003	0.7695	0.7718	0.7528	0.7576	4,075,307	-0.01(-1.07%)
May 07, 2003	0.7498	0.7658	0.7454	0.7658	13,667,748	+0.03(+4.41%)
May 06, 2003	0.7491	0.7602	0.7316	0.7335	4,634,822	-0.03(-3.38%)
May 05, 2003	0.7602	0.7807	0.7454	0.7591	4,363,134	-0.00(-0.63%)
May 02, 2003	0.7621	0.7863	0.7621	0.7639	3,771,340	-0.01(-1.67%)
May 01, 2003	0.7621	0.7825	0.7602	0.7770	527,234	+0.01(+1.46%)
Apr 30, 2003	0.7844	0.7877	0.7613	0.7658	6,227,285	-0.02(-2.18%)
Apr 29, 2003	0.7807	0.8000	0.7788	0.7829	7,270,994	+0.01(+1.45%)
Apr 28, 2003	0.7286	0.7732	0.7242	0.7718	2,525,883	+0.04(+5.11%)
Apr 25, 2003	0.7379	0.7435	0.7197	0.7342	10,246,103	-0.00(-0.50%)
Apr 24, 2003	0.7249	0.7565	0.7249	0.7379	4,468,043	-0.02(-2.84%)
Apr 23, 2003	0.7390	0.7721	0.7390	0.7595	4,161,386	+0.02(+2.41%)
Apr 22, 2003	0.7231	0.7428	0.7145	0.7416	5,603,211	+0.02(+2.15%)
Apr 21, 2003	0.7286	0.7342	0.7219	0.7260	96,838	-0.01(-1.06%)
Apr 17, 2003	0.7231	0.7338	0.7231	0.7338	3,722,921	+0.03(+3.89%)
Apr 16, 2003	0.7160	0.7205	0.7022	0.7063	6,606,571	-0.01(-1.61%)
Apr 15, 2003	0.6636	0.7179	0.6636	0.7179	4,225,946	+0.05(+7.28%)
Apr 14, 2003	0.6840	0.6840	0.6599	0.6692	3,413,574	+0.01(+1.12%)
Apr 11, 2003	0.6617	0.6673	0.6509	0.6617	2,415,595	+0.01(+0.79%)
Apr 10, 2003	0.6762	0.6777	0.6528	0.6565	7,338,243	-0.04(-5.56%)
Apr 09, 2003	0.7082	0.7082	0.6952	0.6952	6,324,124	-0.01(-1.37%)
Apr 08, 2003	0.7305	0.7323	0.7030	0.7048	6,848,669	-0.03(-3.51%)
Apr 07, 2003	0.7212	0.7323	0.7212	0.7305	5,406,844	+0.03(+5.02%)
Apr 04, 2003	0.6680	0.6955	0.6654	0.6955	7,825,128	+0.03(+4.82%)
Apr 03, 2003	0.6654	0.6710	0.6617	0.6636	3,604,562	-0.01(-0.83%)
Apr 02, 2003	0.6729	0.6762	0.6591	0.6692	2,334,895	+0.02(+3.39%)
Apr 01, 2003	0.6487	0.6554	0.6450	0.6472	4,696,691	+0.01(+1.22%)
Mar 31, 2003	0.6450	0.6524	0.6394	0.6394	2,985,869	-0.01(-1.94%)
Mar 28, 2003	0.6461	0.6535	0.6420	0.6521	5,379,944	+0.00(+0.75%)
Mar 27, 2003	0.6357	0.6539	0.6342	0.6472	2,668,452	-0.01(-1.64%)
Mar 26, 2003	0.6376	0.6599	0.6376	0.6580	4,217,876	+0.01(+2.31%)
Mar 25, 2003	0.6264	0.6446	0.6208	0.6431	1,657,022	+0.01(+2.00%)
Mar 24, 2003	0.6234	0.6312	0.6216	0.6305	2,759,911	-0.01(-1.68%)
Mar 21, 2003	0.6164	0.6450	0.6164	0.6413	5,995,947	+0.03(+5.50%)
Mar 20, 2003	0.5959	0.6134	0.5937	0.6078	7,222,575	+0.01(+0.93%)
Mar 19, 2003	0.5985	0.6060	0.5948	0.6022	10,910,527	-0.01(-0.92%)
Mar 18, 2003	0.5959	0.6171	0.5952	0.6078	3,418,954	+0.01(+1.55%)
Mar 17, 2003	0.6011	0.6052	0.5777	0.5985	2,827,160	-0.00(-0.49%)
Mar 14, 2003	0.6000	0.6063	0.5948	0.6015	8,605,221	+0.00(+0.37%)
Mar 13, 2003	0.5836	0.6026	0.5836	0.5993	7,518,472	+0.03(+4.74%)
Mar 12, 2003	0.5561	0.5721	0.5483	0.5721	3,370,535	+0.02(+3.57%)
Mar 11, 2003	0.5442	0.5599	0.5442	0.5524	2,902,479	+0.00(+0.07%)
Mar 10, 2003	0.5532	0.5576	0.5487	0.5521	9,471,392	-0.02(-3.00%)
Mar 07, 2003	0.5613	0.5744	0.5483	0.5692	5,630,111	-0.01(-1.23%)
Mar 06, 2003	0.5446	0.5762	0.5446	0.5762	4,607,922	+0.04(+7.64%)
Mar 05, 2003	0.5428	0.5428	0.5249	0.5353	2,550,093	-0.01(-1.50%)
Mar 04, 2003	0.5502	0.5521	0.5376	0.5435	1,603,223	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.