Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resolute Forest Products Inc
(NY:
RFP
)
21.92
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.763
3.763
3.523
3.603
279,004
-0.12(-3.23%)
May 30, 2017
3.763
3.803
3.643
3.723
217,539
-0.04(-1.06%)
May 26, 2017
3.683
3.763
3.643
3.763
114,204
+0.08(+2.17%)
May 25, 2017
3.563
3.803
3.563
3.683
401,368
+0.16(+4.55%)
May 24, 2017
3.603
3.683
3.523
3.523
398,842
-0.08(-2.22%)
May 23, 2017
3.523
3.623
3.482
3.603
433,967
+0.08(+2.27%)
May 22, 2017
3.563
3.603
3.523
3.523
175,848
-0.04(-1.12%)
May 19, 2017
3.683
3.723
3.563
3.563
294,390
-0.12(-3.26%)
May 18, 2017
3.763
3.763
3.603
3.683
415,965
-0.08(-2.13%)
May 17, 2017
4.003
4.043
3.763
3.763
341,923
-0.32(-7.84%)
May 16, 2017
3.963
4.243
3.963
4.083
462,219
+0.12(+3.03%)
May 15, 2017
3.803
3.963
3.763
3.963
410,137
+0.16(+4.21%)
May 12, 2017
3.803
3.923
3.803
3.803
322,297
-0.04(-1.04%)
May 11, 2017
3.883
3.923
3.763
3.843
231,111
-0.04(-1.03%)
May 10, 2017
3.803
3.963
3.763
3.883
405,373
+0.08(+2.11%)
May 09, 2017
4.123
4.123
3.763
3.803
663,953
-0.24(-5.94%)
May 08, 2017
4.203
4.323
4.043
4.043
335,267
-0.20(-4.72%)
May 05, 2017
4.243
4.348
4.003
4.243
636,110
-0.08(-1.85%)
May 04, 2017
4.563
4.883
4.243
4.323
815,491
-0.64(-12.90%)
May 03, 2017
4.924
4.964
4.763
4.964
346,224
+0.04(+0.81%)
May 02, 2017
5.004
5.084
4.843
4.924
248,178
-0.12(-2.38%)
May 01, 2017
5.004
5.044
4.883
5.044
244,066
+0.04(+0.80%)
Apr 28, 2017
5.164
5.164
4.863
5.004
283,351
-0.16(-3.10%)
Apr 27, 2017
5.244
5.404
5.024
5.164
555,797
-0.04(-0.77%)
Apr 26, 2017
4.443
5.284
4.443
5.204
864,137
+0.68(+15.04%)
Apr 25, 2017
4.363
4.563
4.363
4.523
466,925
+0.12(+2.73%)
Apr 24, 2017
4.403
4.443
4.243
4.403
207,046
+0.08(+1.85%)
Apr 21, 2017
4.243
4.363
4.243
4.323
270,419
+0.04(+0.93%)
Apr 20, 2017
4.243
4.323
4.243
4.283
221,255
+0.04(+0.94%)
Apr 19, 2017
4.283
4.323
4.203
4.243
169,958
-0.04(-0.93%)
Apr 18, 2017
4.243
4.323
4.163
4.283
260,369
+0.04(+0.94%)
Apr 17, 2017
4.163
4.283
4.163
4.243
156,575
+0.08(+1.92%)
Apr 13, 2017
4.243
4.283
4.103
4.163
143,721
-0.08(-1.89%)
Apr 12, 2017
4.323
4.403
4.243
4.243
120,292
-0.08(-1.85%)
Apr 11, 2017
4.443
4.443
4.283
4.323
264,960
-0.08(-1.82%)
Apr 10, 2017
4.243
4.443
4.243
4.403
422,454
+0.16(+3.77%)
Apr 07, 2017
4.123
4.363
4.123
4.243
256,247
+0.12(+2.91%)
Apr 06, 2017
4.043
4.303
4.043
4.123
240,079
+0.04(+0.98%)
Apr 05, 2017
4.163
4.343
4.003
4.083
357,065
-0.12(-2.86%)
Apr 04, 2017
4.203
4.323
4.163
4.203
233,744
-0.04(-0.94%)
Apr 03, 2017
4.403
4.443
4.203
4.243
318,560
-0.12(-2.75%)
Mar 31, 2017
4.283
4.443
4.243
4.363
408,569
+0.04(+0.93%)
Mar 30, 2017
4.123
4.483
4.123
4.323
463,934
+0.20(+4.85%)
Mar 29, 2017
3.843
4.123
3.843
4.123
341,035
+0.24(+6.19%)
Mar 28, 2017
3.843
4.043
3.803
3.883
359,118
+0.00(+0.00%)
Mar 27, 2017
3.763
3.883
3.683
3.883
201,130
+0.16(+4.30%)
Mar 24, 2017
3.763
3.763
3.683
3.723
158,302
-0.04(-1.06%)
Mar 23, 2017
3.723
3.843
3.683
3.763
246,513
+0.00(+0.00%)
Mar 22, 2017
3.643
3.763
3.563
3.763
327,788
+0.08(+2.17%)
Mar 21, 2017
3.763
3.763
3.643
3.683
254,246
+0.00(+0.00%)
Mar 20, 2017
3.683
3.723
3.603
3.683
195,078
+0.00(+0.00%)
Mar 17, 2017
3.843
3.843
3.563
3.683
1,244,177
-0.16(-4.17%)
Mar 16, 2017
3.843
3.883
3.803
3.843
134,521
+0.04(+1.05%)
Mar 15, 2017
3.603
3.803
3.603
3.803
675,591
+0.16(+4.40%)
Mar 14, 2017
3.603
3.683
3.563
3.643
165,652
+0.04(+1.11%)
Mar 13, 2017
3.563
3.643
3.563
3.603
187,295
+0.04(+1.12%)
Mar 10, 2017
3.563
3.643
3.523
3.563
339,751
-0.04(-1.11%)
Mar 09, 2017
3.523
3.643
3.523
3.603
288,698
+0.04(+1.12%)
Mar 08, 2017
3.523
3.603
3.482
3.563
247,317
+0.04(+1.14%)
Mar 07, 2017
3.603
3.603
3.442
3.523
249,349
-0.08(-2.22%)
Mar 06, 2017
3.723
3.723
3.543
3.603
259,246
-0.08(-2.17%)
Mar 03, 2017
3.603
3.723
3.603
3.683
255,706
+0.04(+1.10%)
Mar 02, 2017
3.723
3.803
3.643
3.643
148,237
-0.12(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.