Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
48.34
48.46
48.34
48.46
1,000
+0.22(+0.46%)
May 29, 2014
48.05
48.24
48.05
48.24
1,754
+0.28(+0.58%)
May 28, 2014
47.95
48.05
47.88
47.96
3,390
-0.09(-0.19%)
May 27, 2014
48.07
48.14
47.94
48.05
9,817
+0.39(+0.82%)
May 23, 2014
47.55
47.66
47.66
47.66
4,500
+0.18(+0.38%)
May 22, 2014
47.38
47.54
47.38
47.48
3,352
+0.47(+1.00%)
May 21, 2014
47.00
47.01
46.94
47.01
1,236
+0.17(+0.36%)
May 20, 2014
47.01
47.01
46.82
46.84
837
-0.75(-1.58%)
May 19, 2014
47.59
47.59
47.59
47.59
1,823
+0.33(+0.70%)
May 16, 2014
46.88
47.26
46.88
47.26
521
+0.54(+1.15%)
May 15, 2014
46.98
46.98
46.72
46.72
1,757
-1.09(-2.28%)
May 14, 2014
48.20
48.20
47.77
47.81
558
-0.34(-0.71%)
May 13, 2014
48.39
48.39
48.15
48.15
6,228
-0.17(-0.35%)
May 12, 2014
48.25
48.32
48.25
48.32
511
+0.84(+1.77%)
May 09, 2014
47.42
47.48
47.42
47.48
274
-0.77(-1.60%)
May 08, 2014
48.25
48.25
48.25
48.25
417
+0.42(+0.88%)
May 07, 2014
47.00
47.83
47.00
47.83
605
+0.82(+1.74%)
May 06, 2014
47.50
47.50
47.00
47.01
7,375
-0.54(-1.14%)
May 05, 2014
47.50
47.55
47.24
47.55
2,920
+0.00(+0.00%)
May 02, 2014
46.89
48.05
46.89
47.55
5,489
+0.00(+0.00%)
May 01, 2014
47.61
47.76
47.49
47.55
910
-0.01(-0.02%)
Apr 30, 2014
47.07
47.56
47.07
47.56
2,232
+0.09(+0.19%)
Apr 29, 2014
47.71
47.71
47.47
47.47
1,055
+0.68(+1.45%)
Apr 28, 2014
46.79
46.79
46.79
46.79
112
+0.00(+0.00%)
Apr 25, 2014
46.79
46.79
46.79
46.79
310
-0.90(-1.89%)
Apr 24, 2014
48.06
48.06
47.35
47.69
5,787
+0.24(+0.51%)
Apr 23, 2014
47.17
47.53
47.17
47.45
9,386
+0.05(+0.11%)
Apr 22, 2014
47.26
47.40
47.24
47.40
415
+0.37(+0.79%)
Apr 21, 2014
46.75
47.09
46.75
47.03
1,107
-0.07(-0.15%)
Apr 17, 2014
46.92
47.10
47.10
47.10
3,000
+0.43(+0.92%)
Apr 16, 2014
46.54
46.67
46.54
46.67
2,030
+1.74(+3.87%)
Apr 15, 2014
44.93
44.93
44.93
44.93
12
+0.00(+0.00%)
Apr 14, 2014
45.15
45.27
44.93
44.93
966
+0.02(+0.05%)
Apr 11, 2014
45.22
45.22
44.91
44.91
384
-1.07(-2.33%)
Apr 10, 2014
46.77
46.82
45.98
45.98
1,999
-0.52(-1.13%)
Apr 09, 2014
46.00
46.50
46.00
46.50
1,921
+0.61(+1.34%)
Apr 08, 2014
45.89
45.89
45.89
45.89
525
+0.04(+0.09%)
Apr 07, 2014
46.52
46.52
45.85
45.85
1,343
-0.64(-1.38%)
Apr 04, 2014
47.15
47.15
46.49
46.49
701
-0.78(-1.65%)
Apr 03, 2014
48.05
48.05
47.06
47.27
6,220
+0.12(+0.25%)
Apr 02, 2014
47.15
47.15
47.10
47.15
1,218
+0.43(+0.92%)
Apr 01, 2014
46.65
46.72
46.65
46.72
1,742
+0.16(+0.34%)
Mar 31, 2014
46.25
46.56
46.25
46.56
354
+1.08(+2.37%)
Mar 28, 2014
45.48
45.48
45.48
45.48
380
+0.38(+0.84%)
Mar 27, 2014
45.10
45.10
45.10
45.10
111
-0.12(-0.27%)
Mar 26, 2014
45.32
45.32
45.22
45.22
220
-0.06(-0.14%)
Mar 25, 2014
45.28
45.28
45.28
45.28
17
+0.00(+0.00%)
Mar 24, 2014
47.39
47.39
44.98
45.28
1,164
-0.33(-0.72%)
Mar 21, 2014
46.10
46.10
45.59
45.61
12,146
-0.39(-0.85%)
Mar 20, 2014
46.00
46.00
46.00
46.00
5
+0.00(+0.00%)
Mar 19, 2014
46.40
46.40
46.00
46.00
379
+0.13(+0.28%)
Mar 18, 2014
44.83
45.87
44.83
45.87
496
+0.38(+0.84%)
Mar 17, 2014
45.59
45.59
45.49
45.49
553
+0.52(+1.16%)
Mar 14, 2014
45.01
45.06
44.94
44.97
982
-0.43(-0.95%)
Mar 13, 2014
45.35
45.40
45.35
45.40
581
+0.05(+0.11%)
Mar 12, 2014
45.37
45.37
45.35
45.35
475
+0.01(+0.02%)
Mar 11, 2014
45.34
45.34
45.34
45.34
202
-0.24(-0.53%)
Mar 10, 2014
45.78
45.78
45.58
45.58
2,753
-0.44(-0.96%)
Mar 07, 2014
46.02
46.02
46.02
46.02
245
+0.02(+0.04%)
Mar 06, 2014
46.00
46.00
46.00
46.00
787
+0.12(+0.27%)
Mar 05, 2014
45.88
45.88
45.88
45.88
1,075
-0.16(-0.36%)
Mar 04, 2014
46.05
46.20
46.04
46.04
851
+1.04(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.