Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.817
6.934
6.817
6.905
648,436
+0.19(+2.75%)
May 30, 2019
6.681
6.778
6.647
6.720
498,333
+0.12(+1.77%)
May 29, 2019
6.671
6.671
6.554
6.603
590,728
-0.16(-2.31%)
May 28, 2019
6.856
6.885
6.749
6.759
455,388
+0.14(+2.06%)
May 24, 2019
6.681
6.681
6.593
6.622
348,605
+0.05(+0.74%)
May 23, 2019
6.652
6.652
6.535
6.574
357,273
-0.23(-3.43%)
May 22, 2019
6.817
6.856
6.788
6.807
417,652
-0.01(-0.14%)
May 21, 2019
6.866
6.866
6.749
6.817
629,096
+0.13(+1.89%)
May 20, 2019
6.768
6.817
6.686
6.691
632,702
-0.19(-2.83%)
May 17, 2019
6.973
7.002
6.876
6.885
393,579
-0.13(-1.81%)
May 16, 2019
7.158
7.158
6.983
7.012
555,311
-0.25(-3.49%)
May 15, 2019
7.255
7.343
7.226
7.265
302,482
+0.07(+0.95%)
May 14, 2019
7.197
7.236
7.182
7.197
372,673
+0.08(+1.09%)
May 13, 2019
7.158
7.207
7.051
7.119
997,725
-0.26(-3.56%)
May 10, 2019
7.255
7.440
7.246
7.382
405,593
+0.09(+1.20%)
May 09, 2019
7.402
7.402
7.197
7.294
539,660
-0.40(-5.19%)
May 08, 2019
7.694
7.762
7.674
7.694
553,626
+0.11(+1.41%)
May 07, 2019
7.811
7.811
7.528
7.587
611,770
-0.39(-4.88%)
May 06, 2019
7.947
8.005
7.879
7.976
272,555
-0.13(-1.56%)
May 03, 2019
8.073
8.122
8.040
8.103
265,227
-0.02(-0.24%)
May 02, 2019
8.142
8.190
8.064
8.122
429,218
-0.02(-0.24%)
May 01, 2019
8.200
8.249
8.132
8.142
476,460
+0.01(+0.12%)
Apr 30, 2019
8.229
8.268
8.064
8.132
552,692
-0.27(-3.24%)
Apr 29, 2019
8.453
8.453
8.366
8.405
746,121
+0.25(+3.11%)
Apr 26, 2019
8.181
8.210
8.059
8.151
649,052
+0.04(+0.48%)
Apr 25, 2019
8.161
8.161
8.054
8.112
768,812
-0.05(-0.60%)
Apr 24, 2019
8.492
8.512
8.000
8.161
1,756,010
-1.05(-11.42%)
Apr 23, 2019
9.057
9.252
9.047
9.213
413,577
+0.18(+1.94%)
Apr 22, 2019
9.223
9.223
9.018
9.038
259,504
-0.35(-3.73%)
Apr 18, 2019
9.349
9.456
9.349
9.388
225,900
+0.03(+0.31%)
Apr 17, 2019
9.369
9.437
9.349
9.359
283,022
-0.06(-0.62%)
Apr 16, 2019
9.427
9.447
9.378
9.417
210,958
-0.02(-0.21%)
Apr 15, 2019
9.417
9.437
9.349
9.437
127,516
+0.01(+0.10%)
Apr 12, 2019
9.378
9.447
9.348
9.427
240,994
-0.01(-0.10%)
Apr 11, 2019
9.447
9.486
9.398
9.437
176,564
-0.06(-0.62%)
Apr 10, 2019
9.340
9.554
9.320
9.495
442,685
+0.24(+2.63%)
Apr 09, 2019
9.223
9.276
9.165
9.252
591,393
+0.32(+3.60%)
Apr 08, 2019
8.833
8.940
8.794
8.930
338,397
+0.17(+1.89%)
Apr 05, 2019
8.755
8.799
8.736
8.765
162,545
+0.12(+1.35%)
Apr 04, 2019
8.638
8.697
8.619
8.648
239,899
+0.04(+0.45%)
Apr 03, 2019
8.638
8.726
8.599
8.609
339,172
-0.02(-0.23%)
Apr 02, 2019
8.619
8.658
8.536
8.629
262,191
+0.00(+0.00%)
Apr 01, 2019
8.570
8.643
8.570
8.629
184,349
+0.20(+2.43%)
Mar 29, 2019
8.414
8.444
8.366
8.424
259,374
+0.08(+0.93%)
Mar 28, 2019
8.395
8.405
8.288
8.346
380,504
-0.31(-3.60%)
Mar 27, 2019
8.707
8.707
8.551
8.658
380,718
-0.15(-1.66%)
Mar 26, 2019
8.745
8.930
8.745
8.804
1,186,746
+0.12(+1.35%)
Mar 25, 2019
8.716
8.736
8.629
8.687
152,999
-0.02(-0.22%)
Mar 22, 2019
8.892
8.911
8.697
8.707
315,746
-0.38(-4.18%)
Mar 21, 2019
8.882
9.135
8.882
9.086
433,712
+0.30(+3.44%)
Mar 20, 2019
8.745
8.826
8.697
8.784
225,686
+0.07(+0.78%)
Mar 19, 2019
8.843
8.843
8.687
8.716
433,106
-0.19(-2.19%)
Mar 18, 2019
8.892
8.969
8.843
8.911
417,234
+0.01(+0.11%)
Mar 15, 2019
9.057
9.111
8.882
8.901
2,000,346
-0.13(-1.40%)
Mar 14, 2019
9.038
9.067
8.969
9.028
213,317
+0.02(+0.22%)
Mar 13, 2019
8.989
9.038
8.940
9.008
320,008
-0.12(-1.28%)
Mar 12, 2019
9.174
9.184
9.067
9.125
330,879
-0.04(-0.43%)
Mar 11, 2019
9.125
9.164
9.086
9.164
283,328
-0.01(-0.11%)
Mar 08, 2019
9.086
9.213
9.086
9.174
285,250
+0.12(+1.29%)
Mar 07, 2019
9.213
9.213
8.999
9.057
437,962
-0.21(-2.31%)
Mar 06, 2019
9.252
9.340
9.242
9.271
443,655
+0.14(+1.49%)
Mar 05, 2019
9.057
9.184
9.047
9.135
574,608
+0.10(+1.08%)
Mar 04, 2019
9.086
9.106
8.969
9.038
373,183
-0.21(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.