Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.993
4.149
3.983
4.129
677,187
+0.07(+1.68%)
May 28, 2020
4.110
4.178
4.046
4.061
236,666
-0.10(-2.34%)
May 27, 2020
4.158
4.168
4.051
4.158
328,674
+0.09(+2.15%)
May 26, 2020
4.149
4.168
4.042
4.071
319,685
+0.10(+2.45%)
May 22, 2020
3.954
4.012
3.905
3.973
300,139
-0.10(-2.39%)
May 21, 2020
4.168
4.188
4.051
4.071
302,627
-0.06(-1.42%)
May 20, 2020
4.129
4.158
4.100
4.129
216,321
+0.02(+0.47%)
May 19, 2020
4.139
4.207
3.954
4.110
836,572
+0.11(+2.68%)
May 18, 2020
4.032
4.120
3.954
4.003
565,949
+0.05(+1.23%)
May 15, 2020
3.944
4.051
3.925
3.954
423,254
-0.14(-3.33%)
May 14, 2020
3.983
4.090
3.934
4.090
406,150
+0.05(+1.20%)
May 13, 2020
4.090
4.110
3.973
4.042
610,975
+0.01(+0.24%)
May 12, 2020
4.139
4.168
4.032
4.032
174,627
-0.17(-3.94%)
May 11, 2020
4.197
4.217
4.081
4.197
318,177
-0.13(-2.93%)
May 08, 2020
4.285
4.344
4.275
4.324
156,589
+0.03(+0.68%)
May 07, 2020
4.295
4.314
4.246
4.295
279,711
+0.03(+0.69%)
May 06, 2020
4.314
4.314
4.230
4.266
185,847
+0.02(+0.46%)
May 05, 2020
4.246
4.314
4.217
4.246
244,199
+0.15(+3.56%)
May 04, 2020
4.168
4.197
4.032
4.100
401,373
-0.06(-1.41%)
May 01, 2020
4.324
4.334
4.124
4.158
231,650
-0.22(-5.11%)
Apr 30, 2020
4.460
4.519
4.373
4.382
290,527
-0.19(-4.26%)
Apr 29, 2020
4.577
4.616
4.441
4.577
727,508
+0.21(+4.91%)
Apr 28, 2020
4.460
4.509
4.363
4.363
488,207
+0.07(+1.59%)
Apr 27, 2020
4.334
4.373
4.275
4.295
367,948
+0.11(+2.56%)
Apr 24, 2020
4.266
4.295
4.158
4.188
291,924
-0.19(-4.23%)
Apr 23, 2020
4.402
4.441
4.353
4.373
145,819
-0.05(-1.10%)
Apr 22, 2020
4.363
4.421
4.295
4.421
262,167
+0.15(+3.42%)
Apr 21, 2020
4.314
4.314
4.207
4.275
457,103
-0.06(-1.35%)
Apr 20, 2020
4.490
4.509
4.334
4.334
418,144
-0.22(-4.91%)
Apr 17, 2020
4.538
4.606
4.509
4.558
246,333
+0.18(+4.00%)
Apr 16, 2020
4.402
4.451
4.344
4.382
253,029
-0.02(-0.44%)
Apr 15, 2020
4.451
4.451
4.363
4.402
205,845
-0.13(-2.80%)
Apr 14, 2020
4.499
4.655
4.480
4.529
452,361
+0.07(+1.53%)
Apr 13, 2020
4.519
4.519
4.402
4.460
262,320
-0.05(-1.08%)
Apr 09, 2020
4.538
4.606
4.490
4.509
330,943
+0.10(+2.21%)
Apr 08, 2020
4.519
4.519
4.353
4.412
584,214
-0.06(-1.31%)
Apr 07, 2020
4.675
4.753
4.470
4.470
727,353
-0.11(-2.34%)
Apr 06, 2020
4.344
4.606
4.344
4.577
681,520
+0.45(+10.85%)
Apr 03, 2020
4.197
4.227
4.090
4.129
316,979
-0.15(-3.42%)
Apr 02, 2020
4.207
4.324
4.197
4.275
405,959
+0.19(+4.77%)
Apr 01, 2020
4.051
4.188
4.032
4.081
241,727
-0.24(-5.63%)
Mar 31, 2020
4.324
4.421
4.285
4.324
405,469
-0.02(-0.45%)
Mar 30, 2020
4.392
4.421
4.227
4.344
533,525
+0.06(+1.36%)
Mar 27, 2020
4.363
4.382
4.188
4.285
369,757
-0.06(-1.35%)
Mar 26, 2020
4.363
4.451
4.275
4.344
444,418
+0.06(+1.36%)
Mar 25, 2020
4.256
4.412
4.188
4.285
345,299
+0.08(+1.85%)
Mar 24, 2020
4.051
4.217
4.051
4.207
619,070
+0.53(+14.29%)
Mar 23, 2020
3.837
3.837
3.545
3.681
845,506
-0.22(-5.74%)
Mar 20, 2020
4.110
4.110
3.896
3.905
538,669
+0.03(+0.75%)
Mar 19, 2020
3.623
3.896
3.540
3.876
922,434
+0.04(+1.02%)
Mar 18, 2020
3.964
4.081
3.749
3.837
717,134
-0.58(-13.22%)
Mar 17, 2020
4.441
4.451
4.334
4.421
453,062
+0.00(+0.00%)
Mar 16, 2020
4.100
4.421
4.100
4.421
754,175
-0.45(-9.20%)
Mar 13, 2020
4.811
4.884
4.665
4.869
498,623
+0.23(+5.04%)
Mar 12, 2020
4.704
4.889
4.597
4.636
622,055
-0.64(-12.18%)
Mar 11, 2020
5.337
5.386
5.210
5.278
382,837
-0.24(-4.41%)
Mar 10, 2020
5.415
5.600
5.376
5.522
387,526
+0.33(+6.38%)
Mar 09, 2020
5.210
5.308
5.054
5.191
474,310
-0.62(-10.72%)
Mar 06, 2020
5.736
5.819
5.687
5.814
350,350
+0.01(+0.17%)
Mar 05, 2020
5.804
5.892
5.756
5.804
411,401
-0.14(-2.30%)
Mar 04, 2020
5.853
5.950
5.804
5.941
373,121
+0.17(+2.87%)
Mar 03, 2020
5.717
5.882
5.687
5.775
884,532
+0.09(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.