Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.940
6.040
5.910
6.040
238,171
-0.11(-1.79%)
May 30, 2023
6.120
6.180
6.120
6.150
217,163
+0.18(+3.02%)
May 26, 2023
5.890
5.970
5.890
5.970
193,316
+0.03(+0.51%)
May 25, 2023
5.930
5.950
5.890
5.940
131,788
-0.06(-1.00%)
May 24, 2023
5.950
6.010
5.920
6.000
124,482
+0.00(+0.00%)
May 23, 2023
6.040
6.050
5.970
6.000
91,627
-0.14(-2.28%)
May 22, 2023
6.120
6.150
6.100
6.140
89,963
-0.06(-0.97%)
May 19, 2023
6.180
6.230
6.161
6.200
104,176
+0.16(+2.65%)
May 18, 2023
6.010
6.040
5.970
6.040
48,939
+0.02(+0.33%)
May 17, 2023
5.880
6.030
5.880
6.020
229,045
+0.28(+4.88%)
May 16, 2023
5.750
5.750
5.680
5.740
137,771
+0.05(+0.88%)
May 15, 2023
5.600
5.691
5.600
5.690
83,712
+0.13(+2.34%)
May 12, 2023
5.620
5.620
5.525
5.560
81,704
-0.11(-1.94%)
May 11, 2023
5.740
5.740
5.660
5.670
88,159
-0.13(-2.24%)
May 10, 2023
5.770
5.800
5.750
5.800
116,563
+0.06(+1.05%)
May 09, 2023
5.700
5.760
5.700
5.740
89,448
-0.04(-0.69%)
May 08, 2023
5.690
5.790
5.690
5.780
380,923
+0.13(+2.30%)
May 05, 2023
5.620
5.670
5.600
5.650
137,751
+0.09(+1.62%)
May 04, 2023
5.540
5.580
5.520
5.560
76,174
-0.02(-0.36%)
May 03, 2023
5.570
5.655
5.570
5.580
124,199
-0.03(-0.53%)
May 02, 2023
5.600
5.640
5.580
5.610
126,971
+0.00(+0.00%)
May 01, 2023
5.600
5.650
5.600
5.610
153,946
-0.01(-0.18%)
Apr 28, 2023
5.590
5.640
5.590
5.620
218,840
-0.15(-2.60%)
Apr 27, 2023
5.730
5.770
5.660
5.770
208,127
-0.18(-3.03%)
Apr 26, 2023
5.990
5.990
5.930
5.950
88,303
-0.06(-1.00%)
Apr 25, 2023
6.060
6.060
5.985
6.010
152,656
-0.09(-1.48%)
Apr 24, 2023
6.120
6.130
6.070
6.100
91,828
-0.06(-0.97%)
Apr 21, 2023
6.120
6.180
6.110
6.160
149,219
+0.09(+1.48%)
Apr 20, 2023
6.040
6.105
6.040
6.070
175,198
-0.03(-0.49%)
Apr 19, 2023
6.100
6.100
6.045
6.100
100,060
-0.17(-2.71%)
Apr 18, 2023
6.210
6.270
6.210
6.270
116,187
+0.11(+1.79%)
Apr 17, 2023
6.240
6.240
6.140
6.160
189,779
-0.23(-3.60%)
Apr 14, 2023
6.450
6.450
6.290
6.390
454,809
-0.17(-2.59%)
Apr 13, 2023
6.370
6.570
6.370
6.560
312,186
+0.42(+6.84%)
Apr 12, 2023
6.150
6.190
6.100
6.140
394,197
+0.25(+4.24%)
Apr 11, 2023
5.960
5.960
5.875
5.890
133,523
-0.09(-1.51%)
Apr 10, 2023
5.950
5.990
5.839
5.980
455,620
-0.14(-2.29%)
Apr 06, 2023
6.020
6.130
6.000
6.120
241,658
+0.03(+0.49%)
Apr 05, 2023
6.080
6.130
6.040
6.090
256,994
+0.14(+2.35%)
Apr 04, 2023
5.930
5.970
5.880
5.950
298,147
-0.32(-5.10%)
Apr 03, 2023
6.220
6.270
6.190
6.270
213,275
-0.11(-1.72%)
Mar 31, 2023
6.320
6.381
6.320
6.380
102,794
+0.04(+0.63%)
Mar 30, 2023
6.280
6.340
6.280
6.340
117,319
+0.09(+1.44%)
Mar 29, 2023
6.190
6.250
6.184
6.250
142,994
-0.07(-1.11%)
Mar 28, 2023
6.160
6.320
6.150
6.320
343,171
+0.57(+9.91%)
Mar 27, 2023
5.820
5.820
5.720
5.750
131,340
-0.17(-2.87%)
Mar 24, 2023
5.810
5.925
5.775
5.920
246,454
+0.16(+2.78%)
Mar 23, 2023
5.700
5.835
5.700
5.760
204,454
+0.18(+3.23%)
Mar 22, 2023
5.570
5.700
5.570
5.580
257,408
+0.05(+0.90%)
Mar 21, 2023
5.550
5.570
5.500
5.530
107,933
-0.11(-1.95%)
Mar 20, 2023
5.570
5.640
5.540
5.640
207,252
+0.07(+1.26%)
Mar 17, 2023
5.540
5.615
5.540
5.570
374,213
+0.05(+0.91%)
Mar 16, 2023
5.350
5.520
5.335
5.520
205,817
+0.20(+3.76%)
Mar 15, 2023
5.270
5.330
5.220
5.320
307,886
-0.17(-3.10%)
Mar 14, 2023
5.550
5.550
5.430
5.490
262,345
-0.21(-3.68%)
Mar 13, 2023
5.670
5.760
5.590
5.700
383,918
+0.08(+1.42%)
Mar 10, 2023
5.700
5.700
5.585
5.620
237,162
-0.14(-2.43%)
Mar 09, 2023
5.810
5.835
5.720
5.760
177,772
-0.07(-1.20%)
Mar 08, 2023
5.830
5.860
5.791
5.830
192,875
+0.05(+0.87%)
Mar 07, 2023
5.800
5.900
5.755
5.780
208,644
-0.21(-3.51%)
Mar 06, 2023
5.960
6.000
5.960
5.990
111,786
+0.04(+0.67%)
Mar 03, 2023
5.900
5.950
5.860
5.950
112,291
+0.11(+1.88%)
Mar 02, 2023
5.800
5.845
5.780
5.840
269,797
-0.09(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.