Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.280
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.409
4.415
4.404
4.415
471,576
+0.01(+0.26%)
May 30, 2007
4.397
4.411
4.393
4.404
382,108
+0.00(+0.10%)
May 29, 2007
4.384
4.404
4.384
4.400
379,464
+0.01(+0.31%)
May 25, 2007
4.366
4.386
4.363
4.386
433,673
+0.02(+0.57%)
May 24, 2007
4.379
4.386
4.361
4.361
618,778
-0.02(-0.36%)
May 23, 2007
4.359
4.386
4.359
4.377
667,258
-0.00(-0.10%)
May 22, 2007
4.370
4.381
4.366
4.381
410,315
+0.01(+0.26%)
May 21, 2007
4.379
4.383
4.361
4.370
620,982
-0.01(-0.16%)
May 18, 2007
4.379
4.388
4.356
4.377
480,390
-0.00(-0.05%)
May 17, 2007
4.381
4.386
4.370
4.379
481,712
+0.00(+0.00%)
May 16, 2007
4.361
4.379
4.361
4.379
665,936
+0.02(+0.36%)
May 15, 2007
4.361
4.372
4.352
4.363
685,328
-0.01(-0.16%)
May 14, 2007
4.359
4.375
4.359
4.370
488,764
+0.01(+0.21%)
May 11, 2007
4.366
4.372
4.356
4.361
442,488
-0.00(-0.05%)
May 10, 2007
4.370
4.379
4.354
4.363
691,057
-0.03(-0.62%)
May 09, 2007
4.381
4.404
4.381
4.390
769,506
+0.00(+0.05%)
May 08, 2007
4.395
4.400
4.381
4.388
610,845
-0.00(-0.05%)
May 07, 2007
4.381
4.404
4.381
4.390
700,312
-0.01(-0.15%)
May 04, 2007
4.409
4.411
4.390
4.397
547,381
-0.01(-0.26%)
May 03, 2007
4.411
4.413
4.400
4.409
533,277
+0.01(+0.15%)
May 02, 2007
4.404
4.413
4.400
4.402
548,262
-0.01(-0.15%)
May 01, 2007
4.395
4.411
4.390
4.409
650,828
+0.02(+0.41%)
Apr 30, 2007
4.443
4.443
4.386
4.390
424,418
+0.00(+0.05%)
Apr 27, 2007
4.375
4.388
4.372
4.388
498,720
+0.02(+0.47%)
Apr 26, 2007
4.368
4.379
4.366
4.368
301,896
-0.01(-0.16%)
Apr 25, 2007
4.375
4.375
4.363
4.375
369,327
+0.00(+0.00%)
Apr 24, 2007
4.352
4.375
4.347
4.375
527,548
+0.02(+0.52%)
Apr 23, 2007
4.372
4.372
4.345
4.352
679,598
-0.02(-0.36%)
Apr 20, 2007
4.361
4.375
4.354
4.368
614,812
-0.00(-0.10%)
Apr 19, 2007
4.368
4.375
4.356
4.372
485,238
-0.00(-0.05%)
Apr 18, 2007
4.370
4.375
4.354
4.375
412,519
+0.01(+0.26%)
Apr 17, 2007
4.359
4.377
4.347
4.363
765,980
+0.00(+0.05%)
Apr 16, 2007
4.352
4.377
4.347
4.361
558,839
+0.00(+0.10%)
Apr 13, 2007
4.338
4.356
4.338
4.356
342,443
+0.01(+0.31%)
Apr 12, 2007
4.313
4.359
4.313
4.343
469,372
-0.02(-0.57%)
Apr 11, 2007
4.377
4.390
4.366
4.368
597,182
-0.01(-0.26%)
Apr 10, 2007
4.402
4.409
4.377
4.379
779,643
-0.02(-0.57%)
Apr 09, 2007
4.379
4.406
4.379
4.404
442,488
+0.01(+0.31%)
Apr 05, 2007
4.388
4.402
4.375
4.390
719,704
+0.02(+0.36%)
Apr 04, 2007
4.366
4.390
4.363
4.375
728,959
+0.02(+0.37%)
Apr 03, 2007
4.347
4.368
4.347
4.359
287,793
+0.01(+0.31%)
Apr 02, 2007
4.352
4.370
4.345
4.345
457,032
-0.00(-0.10%)
Mar 30, 2007
4.320
4.354
4.320
4.350
558,399
+0.03(+0.63%)
Mar 29, 2007
4.316
4.322
4.304
4.322
301,015
+0.02(+0.53%)
Mar 28, 2007
4.318
4.322
4.291
4.300
483,035
-0.02(-0.58%)
Mar 27, 2007
4.307
4.325
4.304
4.325
577,791
+0.02(+0.47%)
Mar 26, 2007
4.316
4.332
4.293
4.304
603,793
-0.01(-0.16%)
Mar 23, 2007
4.293
4.320
4.293
4.311
491,408
+0.02(+0.53%)
Mar 22, 2007
4.266
4.300
4.266
4.288
653,155
+0.02(+0.51%)
Mar 21, 2007
4.288
4.307
4.254
4.267
770,828
-0.01(-0.24%)
Mar 20, 2007
4.284
4.295
4.277
4.277
609,082
-0.00(-0.05%)
Mar 19, 2007
4.302
4.307
4.272
4.279
686,209
-0.02(-0.37%)
Mar 16, 2007
4.279
4.311
4.279
4.295
457,913
+0.00(+0.11%)
Mar 15, 2007
4.277
4.291
4.277
4.291
349,936
+0.02(+0.59%)
Mar 14, 2007
4.275
4.288
4.254
4.266
706,042
-0.01(-0.21%)
Mar 13, 2007
4.304
4.316
4.263
4.275
677,395
-0.03(-0.69%)
Mar 12, 2007
4.286
4.309
4.275
4.304
560,162
+0.02(+0.58%)
Mar 09, 2007
4.288
4.291
4.277
4.279
632,441
+0.00(+0.00%)
Mar 08, 2007
4.268
4.291
4.257
4.279
705,601
-0.01(-0.16%)
Mar 07, 2007
4.254
4.293
4.254
4.286
545,618
+0.03(+0.69%)
Mar 06, 2007
4.261
4.295
4.245
4.257
1,301,021
-0.01(-0.16%)
Mar 05, 2007
4.302
4.309
4.245
4.263
744,385
-0.05(-1.05%)
Mar 02, 2007
4.343
4.347
4.302
4.309
838,259
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.