Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.570	1.586	1.554	1.577	794,759	+0.03(+2.06%)
May 28, 2009	1.514	1.545	1.514	1.545	432,799	+0.04(+2.41%)
May 27, 2009	1.518	1.529	1.498	1.509	730,709	-0.01(-0.89%)
May 26, 2009	1.450	1.525	1.450	1.523	1,426,666	+0.03(+2.13%)
May 22, 2009	1.459	1.493	1.445	1.491	712,438	+0.04(+2.50%)
May 21, 2009	1.457	1.475	1.443	1.455	707,930	-0.00(-0.31%)
May 20, 2009	1.484	1.498	1.459	1.459	659,040	-0.01(-0.62%)
May 19, 2009	1.484	1.489	1.452	1.468	737,549	-0.01(-0.46%)
May 18, 2009	1.421	1.484	1.421	1.475	826,466	+0.07(+4.84%)
May 15, 2009	1.384	1.416	1.382	1.407	637,054	+0.03(+2.31%)
May 14, 2009	1.382	1.391	1.366	1.375	830,102	+0.01(+0.50%)
May 13, 2009	1.411	1.412	1.355	1.368	959,528	-0.06(-3.98%)
May 12, 2009	1.473	1.473	1.411	1.425	1,334,368	-0.02(-1.39%)
May 11, 2009	1.386	1.486	1.386	1.445	1,325,220	+0.06(+4.23%)
May 08, 2009	1.362	1.393	1.343	1.386	1,443,227	+0.05(+3.73%)
May 07, 2009	1.343	1.350	1.316	1.337	1,041,267	-0.01(-0.51%)
May 06, 2009	1.325	1.355	1.316	1.343	1,059,586	+0.03(+2.42%)
May 05, 2009	1.330	1.334	1.291	1.312	1,155,149	-0.02(-1.71%)
May 04, 2009	1.339	1.339	1.327	1.334	710,204	+0.07(+5.20%)
May 01, 2009	1.312	1.312	1.237	1.268	717,070	+0.00(+0.36%)
Apr 30, 2009	1.275	1.275	1.259	1.264	539,217	+0.00(+0.18%)
Apr 29, 2009	1.282	1.293	1.262	1.262	575,926	-0.01(-1.07%)
Apr 28, 2009	1.273	1.278	1.255	1.275	415,732	-0.00(-0.35%)
Apr 27, 2009	1.244	1.291	1.244	1.280	526,551	+0.01(+0.71%)
Apr 24, 2009	1.248	1.300	1.237	1.271	1,061,979	+0.02(+1.45%)
Apr 23, 2009	1.248	1.259	1.237	1.253	463,643	+0.02(+1.47%)
Apr 22, 2009	1.221	1.259	1.209	1.234	831,190	+0.01(+1.11%)
Apr 21, 2009	1.189	1.237	1.187	1.221	756,035	+0.01(+0.56%)
Apr 20, 2009	1.185	1.216	1.164	1.214	1,172,561	+0.01(+1.13%)
Apr 17, 2009	1.200	1.241	1.189	1.200	2,018,294	-0.00(-0.38%)
Apr 16, 2009	1.166	1.246	1.153	1.205	1,346,329	+0.06(+4.99%)
Apr 15, 2009	1.087	1.148	1.087	1.148	817,802	+0.04(+4.07%)
Apr 14, 2009	1.114	1.128	1.098	1.103	682,956	-0.02(-1.62%)
Apr 13, 2009	1.107	1.139	1.103	1.121	484,774	-0.01(-0.80%)
Apr 09, 2009	1.139	1.169	1.123	1.130	825,673	+0.01(+1.22%)
Apr 08, 2009	1.105	1.132	1.096	1.116	1,640,435	-0.00(-0.40%)
Apr 07, 2009	1.116	1.137	1.078	1.121	1,400,723	-0.00(-0.25%)
Apr 06, 2009	1.112	1.139	1.091	1.124	1,374,762	-0.01(-0.75%)
Apr 03, 2009	1.169	1.169	1.089	1.132	1,473,093	+0.01(+1.22%)
Apr 02, 2009	1.008	1.139	1.008	1.119	1,100,781	+0.01(+1.23%)
Apr 01, 2009	1.055	1.112	1.048	1.105	390,264	+0.05(+4.28%)
Mar 31, 2009	1.019	1.073	1.017	1.060	724,354	+0.06(+5.65%)
Mar 30, 2009	0.9757	1.032	0.9667	1.003	982,646	-0.11(-10.16%)
Mar 26, 2009	1.164	1.191	1.103	1.116	1,187,227	-0.05(-4.09%)
Mar 25, 2009	1.157	1.230	1.132	1.164	995,854	+0.02(+1.58%)
Mar 24, 2009	1.105	1.157	1.089	1.146	829,498	+0.04(+3.48%)
Mar 23, 2009	1.101	1.112	1.098	1.107	828,057	+0.06(+5.86%)
Mar 20, 2009	0.9984	1.055	0.9667	1.046	762,866	+0.03(+3.36%)
Mar 19, 2009	1.032	1.055	0.9984	1.012	641,386	-0.02(-2.01%)
Mar 18, 2009	0.9689	1.042	0.9531	1.033	604,690	+0.04(+4.16%)
Mar 17, 2009	0.9757	0.9916	0.9553	0.9916	780,701	+0.01(+0.92%)
Mar 16, 2009	0.9735	1.014	0.9735	0.9826	958,704	+0.03(+2.85%)
Mar 13, 2009	0.9553	0.9826	0.9152	0.9553	0	+0.00(+0.24%)
Mar 12, 2009	0.8759	0.9689	0.8759	0.9531	892,984	+0.10(+11.70%)
Mar 11, 2009	0.8305	0.8691	0.8260	0.8532	689,743	+0.03(+4.16%)
Mar 10, 2009	0.7602	0.8759	0.7602	0.8192	1,067,104	+0.06(+8.41%)
Mar 09, 2009	0.8078	0.8328	0.7488	0.7556	1,925,582	-0.11(-12.44%)
Mar 06, 2009	0.9122	0.9195	0.8509	0.8630	0	-0.07(-7.24%)
Mar 05, 2009	0.9281	0.9508	0.8920	0.9304	1,204,489	-0.02(-2.38%)
Mar 04, 2009	0.9531	0.9962	0.9417	0.9531	1,008,356	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.