Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.927
2.941
2.916
2.941
301,243
+0.02(+0.58%)
May 30, 2012
2.932
2.944
2.916
2.924
454,636
-0.02(-0.76%)
May 29, 2012
2.955
2.955
2.938
2.947
517,619
+0.00(+0.00%)
May 25, 2012
2.941
2.969
2.924
2.947
576,087
-0.01(-0.29%)
May 24, 2012
2.899
2.955
2.899
2.955
399,019
+0.04(+1.45%)
May 23, 2012
2.890
2.913
2.876
2.913
520,789
+0.03(+0.98%)
May 22, 2012
2.882
2.901
2.876
2.885
683,430
-0.00(-0.10%)
May 21, 2012
2.882
2.893
2.873
2.887
569,856
-0.01(-0.19%)
May 18, 2012
2.899
2.901
2.879
2.893
376,775
+0.00(+0.10%)
May 17, 2012
2.947
2.948
2.887
2.890
753,097
-0.06(-2.01%)
May 16, 2012
2.947
2.952
2.921
2.949
675,123
+0.01(+0.29%)
May 15, 2012
2.921
2.947
2.904
2.941
857,110
+0.01(+0.29%)
May 14, 2012
2.941
2.944
2.924
2.932
595,537
-0.00(-0.10%)
May 11, 2012
2.952
2.952
2.921
2.935
746,775
-0.02(-0.57%)
May 10, 2012
2.947
2.952
2.932
2.952
650,401
+0.01(+0.19%)
May 09, 2012
2.893
2.958
2.879
2.947
759,721
+0.04(+1.26%)
May 08, 2012
2.893
2.916
2.893
2.910
569,723
-0.01(-0.38%)
May 07, 2012
2.868
2.929
2.834
2.921
963,741
+0.03(+0.87%)
May 04, 2012
2.879
2.907
2.879
2.896
901,315
-0.01(-0.38%)
May 03, 2012
2.927
2.929
2.896
2.907
1,019,989
-0.01(-0.29%)
May 02, 2012
2.918
2.946
2.890
2.916
3,652,032
+0.11(+3.78%)
May 01, 2012
2.798
2.812
2.795
2.809
555,510
+0.00(+0.10%)
Apr 30, 2012
2.795
2.806
2.790
2.806
517,621
+0.01(+0.30%)
Apr 27, 2012
2.793
2.804
2.790
2.798
555,617
+0.00(+0.00%)
Apr 26, 2012
2.812
2.812
2.795
2.798
294,372
-0.01(-0.50%)
Apr 25, 2012
2.809
2.815
2.789
2.812
630,475
+0.02(+0.60%)
Apr 24, 2012
2.793
2.801
2.790
2.795
435,276
+0.00(+0.00%)
Apr 23, 2012
2.793
2.801
2.790
2.795
396,711
+0.00(+0.00%)
Apr 20, 2012
2.795
2.795
2.787
2.795
369,212
+0.00(+0.00%)
Apr 19, 2012
2.784
2.795
2.784
2.795
290,962
+0.01(+0.20%)
Apr 18, 2012
2.781
2.795
2.781
2.790
516,984
-0.00(-0.10%)
Apr 17, 2012
2.801
2.820
2.784
2.793
709,715
+0.00(+0.00%)
Apr 16, 2012
2.801
2.809
2.781
2.793
451,882
-0.01(-0.40%)
Apr 13, 2012
2.806
2.812
2.787
2.804
403,526
+0.01(+0.30%)
Apr 12, 2012
2.801
2.806
2.790
2.795
662,525
-0.02(-0.79%)
Apr 11, 2012
2.815
2.831
2.812
2.818
262,819
+0.01(+0.30%)
Apr 10, 2012
2.837
2.840
2.804
2.809
353,657
-0.03(-0.94%)
Apr 09, 2012
2.814
2.839
2.800
2.836
270,533
+0.01(+0.49%)
Apr 05, 2012
2.814
2.822
2.794
2.822
444,409
+0.02(+0.59%)
Apr 04, 2012
2.833
2.836
2.794
2.805
571,098
-0.02(-0.79%)
Apr 03, 2012
2.850
2.853
2.819
2.828
423,998
-0.01(-0.49%)
Apr 02, 2012
2.839
2.847
2.833
2.841
472,884
+0.02(+0.69%)
Mar 30, 2012
2.830
2.839
2.822
2.822
337,770
+0.01(+0.20%)
Mar 29, 2012
2.830
2.841
2.803
2.816
489,136
-0.02(-0.59%)
Mar 28, 2012
2.825
2.833
2.822
2.833
508,477
+0.01(+0.49%)
Mar 27, 2012
2.808
2.822
2.797
2.819
886,906
+0.01(+0.40%)
Mar 26, 2012
2.805
2.814
2.800
2.808
627,972
+0.01(+0.20%)
Mar 23, 2012
2.778
2.803
2.761
2.803
710,662
+0.02(+0.90%)
Mar 22, 2012
2.794
2.802
2.772
2.778
944,756
-0.01(-0.50%)
Mar 21, 2012
2.778
2.791
2.775
2.791
617,243
+0.02(+0.70%)
Mar 20, 2012
2.766
2.786
2.764
2.772
756,192
-0.01(-0.20%)
Mar 19, 2012
2.758
2.778
2.750
2.778
390,040
+0.03(+1.01%)
Mar 16, 2012
2.766
2.778
2.736
2.750
1,066,646
-0.03(-1.00%)
Mar 15, 2012
2.794
2.797
2.764
2.778
927,669
-0.01(-0.36%)
Mar 14, 2012
2.803
2.808
2.778
2.788
1,043,651
-0.02(-0.83%)
Mar 13, 2012
2.816
2.830
2.789
2.811
666,438
-0.01(-0.20%)
Mar 12, 2012
2.797
2.825
2.791
2.816
656,916
+0.00(+0.10%)
Mar 09, 2012
2.822
2.822
2.800
2.814
465,082
+0.00(+0.10%)
Mar 08, 2012
2.775
2.814
2.758
2.811
591,537
+0.04(+1.45%)
Mar 07, 2012
2.737
2.782
2.737
2.771
453,527
+0.05(+1.93%)
Mar 06, 2012
2.773
2.773
2.718
2.718
1,374,965
-0.06(-1.99%)
Mar 05, 2012
2.804
2.812
2.773
2.773
1,099,145
-0.03(-1.18%)
Mar 02, 2012
2.762
2.820
2.762
2.806
1,585,457
+0.04(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.