Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
-4.32 (-4.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.489
6.595
6.466
6.511
243,102
+0.15(+2.34%)
May 28, 2002
6.495
6.495
6.317
6.362
271,500
-0.13(-2.04%)
May 27, 2002
6.566
6.591
6.482
6.495
2,399,195
+0.00(+0.00%)
May 24, 2002
6.566
6.591
6.482
6.495
147,623
-0.14(-2.12%)
May 23, 2002
6.413
6.638
6.378
6.636
303,326
+0.21(+3.27%)
May 22, 2002
6.413
6.464
6.341
6.425
227,678
-0.00(-0.03%)
May 21, 2002
6.484
6.529
6.362
6.427
258,280
-0.07(-1.04%)
May 20, 2002
6.480
6.536
6.407
6.495
581,437
+0.07(+1.02%)
May 17, 2002
6.484
6.484
6.358
6.429
237,961
-0.06(-0.85%)
May 16, 2002
6.405
6.525
6.331
6.484
24,481
+0.08(+1.24%)
May 15, 2002
6.638
6.652
6.301
6.405
316,791
-0.24(-3.57%)
May 14, 2002
6.370
6.658
6.370
6.642
317,526
+0.29(+4.57%)
May 13, 2002
6.270
6.352
6.239
6.352
202,217
+0.15(+2.37%)
May 10, 2002
6.403
6.403
6.137
6.205
241,633
-0.22(-3.40%)
May 09, 2002
6.433
6.536
6.399
6.423
340,538
-0.01(-0.16%)
May 08, 2002
6.352
6.433
6.331
6.433
277,866
+0.18(+2.84%)
May 07, 2002
6.219
6.319
6.158
6.256
261,218
+0.03(+0.46%)
May 06, 2002
6.219
6.290
6.168
6.227
292,065
+0.04(+0.63%)
May 03, 2002
6.213
6.219
6.098
6.188
357,186
-0.02(-0.39%)
May 02, 2002
6.035
6.241
6.017
6.213
440,668
+0.21(+3.54%)
May 01, 2002
6.035
6.037
5.923
6.000
232,330
-0.06(-0.91%)
Apr 30, 2002
5.817
6.056
5.817
6.056
332,949
+0.24(+4.11%)
Apr 29, 2002
5.864
5.888
5.723
5.817
286,434
-0.04(-0.77%)
Apr 26, 2002
5.870
5.919
5.841
5.862
345,680
-0.01(-0.10%)
Apr 25, 2002
5.780
5.923
5.719
5.868
637,010
+0.07(+1.13%)
Apr 24, 2002
5.761
5.923
5.757
5.802
526,109
+0.04(+0.71%)
Apr 23, 2002
5.759
5.804
5.727
5.761
246,529
+0.00(+0.00%)
Apr 22, 2002
5.847
5.847
5.719
5.761
249,222
-0.09(-1.54%)
Apr 19, 2002
5.821
5.882
5.596
5.851
373,344
+0.08(+1.34%)
Apr 18, 2002
6.005
6.007
5.719
5.774
412,514
-0.28(-4.65%)
Apr 17, 2002
6.031
6.201
6.025
6.056
534,433
+0.07(+1.09%)
Apr 16, 2002
5.882
6.033
5.882
5.990
215,193
+0.11(+1.84%)
Apr 15, 2002
5.927
5.929
5.766
5.882
3,060,198
-0.05(-0.79%)
Apr 12, 2002
5.753
5.929
5.729
5.929
433,079
+0.18(+3.09%)
Apr 11, 2002
5.890
5.988
5.708
5.751
306,264
-0.14(-2.36%)
Apr 10, 2002
5.580
5.923
5.580
5.890
653,168
+0.31(+5.60%)
Apr 09, 2002
5.545
5.643
5.545
5.578
191,935
+0.06(+1.00%)
Apr 08, 2002
5.588
5.588
5.473
5.523
331,235
-0.07(-1.17%)
Apr 05, 2002
5.498
5.616
5.498
5.588
549,856
+0.08(+1.48%)
Apr 04, 2002
5.525
5.525
5.447
5.506
419,614
-0.02(-0.33%)
Apr 03, 2002
5.535
5.565
5.494
5.525
479,349
+0.01(+0.19%)
Apr 02, 2002
5.645
5.661
5.510
5.514
492,324
-0.13(-2.28%)
Apr 01, 2002
5.629
5.704
5.627
5.643
757,950
+0.01(+0.25%)
Mar 29, 2002
5.504
5.663
5.504
5.629
1,139,128
+0.00(+0.00%)
Mar 28, 2002
5.504
5.663
5.504
5.629
1,139,128
+0.13(+2.30%)
Mar 27, 2002
5.361
5.514
5.361
5.502
824,784
+0.18(+3.46%)
Mar 26, 2002
5.306
5.326
5.271
5.318
207,848
+0.00(+0.04%)
Mar 25, 2002
5.320
5.331
5.300
5.316
427,448
-0.01(-0.12%)
Mar 22, 2002
5.331
5.351
5.312
5.322
197,076
-0.02(-0.42%)
Mar 21, 2002
5.341
5.369
5.310
5.345
1,317,354
-0.04(-0.68%)
Mar 20, 2002
5.351
5.388
5.310
5.382
760,153
+0.02(+0.42%)
Mar 19, 2002
5.459
5.461
5.314
5.359
719,024
-0.10(-1.83%)
Mar 18, 2002
5.398
5.510
5.392
5.459
318,750
+0.06(+1.14%)
Mar 15, 2002
5.320
5.435
5.310
5.398
422,797
+0.08(+1.54%)
Mar 14, 2002
5.251
5.343
5.251
5.316
311,405
+0.07(+1.24%)
Mar 13, 2002
5.192
5.290
5.175
5.251
197,076
+0.05(+0.94%)
Mar 12, 2002
5.269
5.308
5.163
5.202
315,812
-0.09(-1.66%)
Mar 11, 2002
5.249
5.310
5.212
5.290
274,193
+0.04(+0.74%)
Mar 08, 2002
5.239
5.290
5.177
5.251
374,323
+0.04(+0.86%)
Mar 07, 2002
5.208
5.253
5.202
5.206
384,850
-0.00(-0.04%)
Mar 06, 2002
5.137
5.208
5.132
5.208
296,716
+0.09(+1.67%)
Mar 05, 2002
5.177
5.188
5.112
5.122
312,385
-0.01(-0.28%)
Mar 04, 2002
4.902
5.167
4.902
5.137
484,245
+0.18(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.