Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.218	7.222	7.151	7.155	319,455	-0.07(-0.94%)
May 30, 2013	7.200	7.237	7.170	7.222	252,235	+0.04(+0.57%)
May 29, 2013	7.207	7.207	7.089	7.181	247,810	-0.04(-0.57%)
May 28, 2013	7.249	7.252	7.162	7.222	220,914	+0.03(+0.36%)
May 24, 2013	7.200	7.200	7.166	7.196	113,014	-0.02(-0.26%)
May 23, 2013	7.162	7.218	7.106	7.215	206,734	-0.00(-0.05%)
May 22, 2013	7.305	7.305	7.215	7.218	203,554	-0.07(-0.93%)
May 21, 2013	7.275	7.286	7.234	7.286	239,585	+0.03(+0.36%)
May 20, 2013	7.215	7.264	7.215	7.260	220,855	+0.02(+0.26%)
May 17, 2013	7.218	7.271	7.215	7.241	284,102	+0.02(+0.31%)
May 16, 2013	7.230	7.230	7.185	7.218	223,915	+0.00(+0.00%)
May 15, 2013	7.177	7.218	7.173	7.218	231,525	+0.07(+0.94%)
May 13, 2013	7.110	7.151	7.095	7.151	148,208	+0.05(+0.74%)
May 10, 2013	7.091	7.110	7.068	7.098	193,442	+0.01(+0.16%)
May 09, 2013	7.065	7.117	7.065	7.087	193,935	+0.01(+0.11%)
May 08, 2013	7.031	7.083	7.023	7.080	279,517	+0.03(+0.43%)
May 07, 2013	6.986	7.050	6.982	7.050	208,109	+0.05(+0.75%)
May 06, 2013	6.986	7.031	6.960	6.997	144,975	+0.02(+0.32%)
May 03, 2013	6.941	6.997	6.918	6.975	291,253	+0.06(+0.81%)
May 02, 2013	6.900	6.922	6.885	6.918	245,326	+0.03(+0.38%)
May 01, 2013	6.870	6.903	6.843	6.892	161,228	+0.03(+0.38%)
Apr 30, 2013	6.885	6.892	6.847	6.866	158,808	-0.00(-0.05%)
Apr 29, 2013	6.847	6.900	6.840	6.870	160,775	+0.03(+0.38%)
Apr 26, 2013	6.866	6.858	6.813	6.843	165,916	-0.02(-0.22%)
Apr 25, 2013	6.858	6.870	6.828	6.858	214,248	+0.03(+0.44%)
Apr 24, 2013	6.806	6.832	6.768	6.828	254,164	+0.04(+0.61%)
Apr 23, 2013	6.712	6.791	6.705	6.787	236,197	+0.11(+1.57%)
Apr 22, 2013	6.686	6.693	6.667	6.682	187,351	+0.02(+0.28%)
Apr 19, 2013	6.674	6.674	6.641	6.663	220,687	+0.00(+0.06%)
Apr 18, 2013	6.708	6.708	6.633	6.659	198,930	-0.04(-0.62%)
Apr 17, 2013	6.735	6.750	6.682	6.701	305,145	-0.06(-0.94%)
Apr 16, 2013	6.753	6.765	6.708	6.765	270,162	+0.03(+0.45%)
Apr 15, 2013	6.806	6.813	6.712	6.735	251,915	-0.07(-1.05%)
Apr 12, 2013	6.810	6.817	6.776	6.806	387,500	+0.00(+0.00%)
Apr 11, 2013	6.768	6.825	6.768	6.806	195,278	+0.03(+0.39%)
Apr 10, 2013	6.761	6.795	6.716	6.780	271,905	+0.05(+0.72%)
Apr 09, 2013	6.716	6.738	6.697	6.731	222,817	+0.01(+0.22%)
Apr 08, 2013	6.708	6.716	6.678	6.716	128,375	+0.02(+0.34%)
Apr 05, 2013	6.674	6.731	6.633	6.693	300,907	-0.01(-0.11%)
Apr 04, 2013	6.693	6.708	6.648	6.701	228,025	+0.03(+0.39%)
Apr 03, 2013	6.708	6.729	6.667	6.674	327,321	-0.06(-0.95%)
Apr 02, 2013	6.735	6.757	6.721	6.738	445,679	-0.02(-0.33%)
Apr 01, 2013	6.746	6.772	6.712	6.761	235,504	+0.00(+0.06%)
Mar 28, 2013	6.783	6.783	6.739	6.757	270,436	+0.01(+0.11%)
Mar 27, 2013	6.712	6.750	6.693	6.750	261,337	+0.01(+0.17%)
Mar 26, 2013	6.667	6.738	6.663	6.738	190,451	+0.08(+1.13%)
Mar 25, 2013	6.686	6.720	6.648	6.663	243,164	-0.02(-0.22%)
Mar 22, 2013	6.667	6.693	6.663	6.678	299,446	+0.01(+0.11%)
Mar 21, 2013	6.701	6.712	6.667	6.671	241,349	-0.04(-0.61%)
Mar 20, 2013	6.682	6.712	6.682	6.712	139,529	+0.04(+0.62%)
Mar 19, 2013	6.697	6.707	6.637	6.671	250,190	-0.03(-0.39%)
Mar 18, 2013	6.708	6.731	6.697	6.697	267,520	-0.05(-0.72%)
Mar 15, 2013	6.727	6.746	6.701	6.746	298,194	+0.00(+0.06%)
Mar 14, 2013	6.716	6.757	6.716	6.742	191,597	-0.08(-1.16%)
Mar 13, 2013	6.798	6.828	6.791	6.821	167,931	+0.00(+0.06%)
Mar 12, 2013	6.821	6.835	6.791	6.817	126,072	-0.02(-0.33%)
Mar 11, 2013	6.817	6.844	6.787	6.840	176,063	+0.03(+0.50%)
Mar 08, 2013	6.776	6.806	6.765	6.806	131,192	+0.05(+0.67%)
Mar 07, 2013	6.720	6.761	6.720	6.761	210,335	+0.03(+0.45%)
Mar 06, 2013	6.723	6.731	6.701	6.731	270,348	+0.03(+0.50%)
Mar 05, 2013	6.656	6.716	6.656	6.697	181,112	+0.05(+0.68%)
Mar 04, 2013	6.607	6.652	6.607	6.652	168,928	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.