Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtus Equity & Convertible Income Fund
(NY:
NIE
)
22.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.640
8.653
8.598
8.623
130,921
-0.03(-0.39%)
May 28, 2015
8.649
8.661
8.623
8.657
110,085
+0.01(+0.15%)
May 27, 2015
8.594
8.645
8.581
8.645
81,659
+0.08(+0.89%)
May 26, 2015
8.645
8.645
8.551
8.568
168,453
-0.08(-0.87%)
May 22, 2015
8.640
8.643
8.643
8.643
90,968
-0.02(-0.26%)
May 21, 2015
8.696
8.696
8.696
8.666
135,892
-0.01(-0.15%)
May 20, 2015
8.679
8.687
8.640
8.679
130,641
+0.00(+0.05%)
May 19, 2015
8.679
8.730
8.615
8.674
129,985
+0.01(+0.10%)
May 18, 2015
8.628
8.666
8.594
8.666
182,361
+0.02(+0.20%)
May 15, 2015
8.734
8.734
8.632
8.649
187,305
-0.07(-0.83%)
May 14, 2015
8.670
8.734
8.649
8.721
266,440
+0.09(+1.04%)
May 13, 2015
8.611
8.657
8.602
8.632
195,454
+0.01(+0.10%)
May 12, 2015
8.606
8.636
8.564
8.623
143,015
-0.00(-0.05%)
May 11, 2015
8.657
8.657
8.594
8.628
188,318
-0.03(-0.34%)
May 08, 2015
8.615
8.666
8.615
8.657
106,087
+0.10(+1.14%)
May 07, 2015
8.551
8.577
8.530
8.560
130,474
+0.02(+0.20%)
May 06, 2015
8.577
8.577
8.510
8.543
148,426
-0.02(-0.20%)
May 05, 2015
8.598
8.606
8.538
8.560
205,884
-0.02(-0.25%)
May 04, 2015
8.589
8.627
8.568
8.581
226,501
+0.01(+0.15%)
May 01, 2015
8.568
8.585
8.543
8.568
140,344
+0.03(+0.40%)
Apr 30, 2015
8.619
8.628
8.530
8.534
177,623
-0.11(-1.23%)
Apr 29, 2015
8.628
8.649
8.596
8.640
152,156
-0.01(-0.15%)
Apr 28, 2015
8.585
8.662
8.572
8.653
178,314
+0.07(+0.79%)
Apr 27, 2015
8.670
8.674
8.581
8.585
182,300
-0.06(-0.67%)
Apr 24, 2015
8.662
8.662
8.632
8.643
164,603
+0.00(+0.03%)
Apr 23, 2015
8.602
8.660
8.580
8.640
148,344
+0.04(+0.49%)
Apr 22, 2015
8.602
8.611
8.555
8.598
119,525
+0.02(+0.25%)
Apr 21, 2015
8.602
8.615
8.543
8.577
149,340
+0.00(+0.05%)
Apr 20, 2015
8.577
8.611
8.568
8.572
117,654
+0.04(+0.45%)
Apr 17, 2015
8.598
8.615
8.517
8.534
180,763
-0.11(-1.28%)
Apr 16, 2015
8.636
8.670
8.615
8.645
127,195
+0.00(+0.05%)
Apr 15, 2015
8.589
8.653
8.585
8.640
200,153
+0.06(+0.69%)
Apr 14, 2015
8.555
8.585
8.538
8.581
134,799
+0.00(+0.05%)
Apr 13, 2015
8.611
8.636
8.572
8.577
240,334
-0.03(-0.40%)
Apr 10, 2015
8.589
8.615
8.564
8.611
231,778
+0.05(+0.55%)
Apr 09, 2015
8.513
8.568
8.508
8.564
288,103
+0.06(+0.65%)
Apr 08, 2015
8.500
8.513
8.470
8.508
177,124
+0.02(+0.25%)
Apr 07, 2015
8.491
8.517
8.423
8.487
198,014
+0.02(+0.20%)
Apr 06, 2015
8.385
8.474
8.317
8.470
119,020
+0.07(+0.81%)
Apr 02, 2015
8.389
8.402
8.402
8.402
232,709
-0.04(-0.45%)
Apr 01, 2015
8.440
8.440
8.368
8.440
277,840
+0.01(+0.15%)
Mar 31, 2015
8.462
8.462
8.421
8.428
110,598
-0.04(-0.50%)
Mar 30, 2015
8.479
8.487
8.445
8.470
254,760
+0.05(+0.56%)
Mar 27, 2015
8.381
8.423
8.347
8.423
253,267
+0.07(+0.81%)
Mar 26, 2015
8.343
8.381
8.283
8.355
190,633
-0.03(-0.30%)
Mar 25, 2015
8.453
8.457
8.372
8.381
218,765
-0.05(-0.61%)
Mar 24, 2015
8.470
8.504
8.432
8.432
145,264
-0.03(-0.33%)
Mar 23, 2015
8.466
8.513
8.460
8.460
177,279
-0.03(-0.32%)
Mar 20, 2015
8.487
8.517
8.466
8.487
171,142
+0.02(+0.25%)
Mar 19, 2015
8.466
8.496
8.449
8.466
126,746
-0.03(-0.40%)
Mar 18, 2015
8.402
8.547
8.402
8.500
253,131
+0.07(+0.86%)
Mar 17, 2015
8.402
8.432
8.355
8.428
135,925
-0.02(-0.25%)
Mar 16, 2015
8.381
8.449
8.377
8.449
258,866
+0.09(+1.07%)
Mar 13, 2015
8.389
8.415
8.287
8.360
359,919
-0.06(-0.71%)
Mar 12, 2015
8.428
8.479
8.385
8.419
433,713
+0.00(+0.05%)
Mar 11, 2015
8.411
8.444
8.390
8.415
170,515
-0.01(-0.15%)
Mar 10, 2015
8.473
8.511
8.415
8.427
135,671
-0.10(-1.22%)
Mar 09, 2015
8.528
8.548
8.477
8.532
173,297
+0.00(+0.05%)
Mar 06, 2015
8.582
8.601
8.504
8.528
173,960
-0.08(-0.92%)
Mar 05, 2015
8.603
8.636
8.574
8.607
222,625
+0.03(+0.29%)
Mar 04, 2015
8.557
8.582
8.523
8.582
200,489
-0.00(-0.05%)
Mar 03, 2015
8.599
8.607
8.573
8.586
151,423
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.