Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
+0.04 (+0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.981
6.981
6.829
6.846
354,132
-0.12(-1.75%)
May 30, 2013
6.964
6.981
6.934
6.968
175,160
+0.03(+0.42%)
May 29, 2013
7.077
7.077
6.854
6.938
338,962
-0.14(-1.93%)
May 28, 2013
7.111
7.136
7.031
7.075
169,987
-0.04(-0.63%)
May 24, 2013
7.132
7.132
7.090
7.119
96,815
+0.00(+0.02%)
May 23, 2013
7.094
7.136
7.094
7.118
91,264
+0.02(+0.21%)
May 22, 2013
7.136
7.140
7.073
7.102
141,329
-0.02(-0.30%)
May 21, 2013
7.098
7.128
7.090
7.123
125,838
+0.04(+0.59%)
May 20, 2013
7.119
7.119
7.069
7.082
209,983
-0.03(-0.44%)
May 17, 2013
7.182
7.182
7.090
7.113
332,262
-0.05(-0.67%)
May 16, 2013
7.186
7.186
7.123
7.161
199,995
-0.01(-0.12%)
May 15, 2013
7.174
7.182
7.111
7.169
331,054
+0.03(+0.47%)
May 13, 2013
7.236
7.241
7.119
7.136
226,555
-0.07(-0.99%)
May 10, 2013
7.203
7.207
7.141
7.207
174,589
+0.03(+0.41%)
May 09, 2013
7.253
7.253
7.065
7.178
388,629
-0.08(-1.04%)
May 08, 2013
7.207
7.262
7.186
7.253
114,662
+0.03(+0.41%)
May 07, 2013
7.236
7.236
7.182
7.224
150,311
+0.01(+0.12%)
May 06, 2013
7.224
7.224
7.195
7.215
74,524
+0.01(+0.12%)
May 03, 2013
7.241
7.245
7.195
7.207
113,426
+0.00(+0.00%)
May 02, 2013
7.215
7.228
7.182
7.207
120,908
-0.03(-0.40%)
May 01, 2013
7.287
7.287
7.228
7.236
131,136
-0.04(-0.52%)
Apr 30, 2013
7.291
7.291
7.215
7.274
172,765
-0.00(-0.06%)
Apr 29, 2013
7.257
7.278
7.232
7.278
66,114
+0.00(+0.06%)
Apr 26, 2013
7.262
7.274
7.228
7.274
84,300
+0.03(+0.46%)
Apr 25, 2013
7.224
7.266
7.200
7.241
152,862
-0.00(-0.06%)
Apr 24, 2013
7.241
7.257
7.228
7.245
142,162
+0.02(+0.29%)
Apr 23, 2013
7.245
7.245
7.203
7.224
128,052
+0.02(+0.29%)
Apr 22, 2013
7.228
7.228
7.178
7.203
190,418
+0.00(+0.00%)
Apr 19, 2013
7.161
7.220
7.157
7.203
85,259
+0.02(+0.23%)
Apr 18, 2013
7.186
7.190
7.145
7.186
140,066
+0.00(+0.00%)
Apr 17, 2013
7.115
7.186
7.115
7.186
117,896
+0.03(+0.41%)
Apr 16, 2013
7.120
7.186
7.070
7.157
276,967
+0.06(+0.88%)
Apr 15, 2013
7.078
7.120
7.072
7.095
104,356
-0.02(-0.23%)
Apr 12, 2013
7.066
7.111
7.053
7.111
223,722
+0.03(+0.41%)
Apr 11, 2013
7.086
7.103
7.062
7.082
209,213
-0.02(-0.35%)
Apr 10, 2013
7.099
7.115
7.036
7.107
172,314
-0.01(-0.12%)
Apr 09, 2013
7.120
7.149
7.086
7.115
146,264
-0.02(-0.35%)
Apr 08, 2013
7.149
7.149
7.095
7.140
69,580
+0.00(+0.06%)
Apr 05, 2013
7.086
7.136
7.086
7.136
121,559
+0.03(+0.41%)
Apr 04, 2013
7.074
7.120
7.074
7.107
85,979
+0.02(+0.35%)
Apr 03, 2013
7.078
7.099
7.066
7.082
157,643
-0.02(-0.35%)
Apr 02, 2013
7.107
7.124
7.095
7.107
205,265
-0.02(-0.23%)
Apr 01, 2013
7.145
7.157
7.107
7.124
149,794
-0.05(-0.64%)
Mar 28, 2013
7.190
7.190
7.120
7.170
187,943
-0.02(-0.23%)
Mar 27, 2013
7.186
7.253
7.136
7.186
113,515
+0.03(+0.41%)
Mar 26, 2013
7.157
7.174
7.111
7.157
206,606
-0.02(-0.34%)
Mar 25, 2013
7.203
7.215
7.128
7.181
106,195
-0.03(-0.42%)
Mar 22, 2013
7.186
7.232
7.178
7.211
107,014
+0.04(+0.52%)
Mar 21, 2013
7.149
7.190
7.128
7.174
143,769
+0.03(+0.47%)
Mar 20, 2013
7.103
7.157
7.103
7.140
106,966
+0.00(+0.06%)
Mar 19, 2013
7.115
7.148
7.103
7.136
87,539
+0.03(+0.47%)
Mar 18, 2013
7.062
7.115
7.037
7.103
132,083
+0.03(+0.47%)
Mar 15, 2013
7.124
7.132
7.020
7.070
223,009
-0.07(-0.93%)
Mar 14, 2013
7.124
7.136
7.111
7.136
106,719
+0.00(+0.00%)
Mar 13, 2013
7.136
7.144
7.115
7.136
232,120
-0.03(-0.38%)
Mar 12, 2013
7.132
7.178
7.132
7.163
153,881
-0.00(-0.02%)
Mar 11, 2013
7.182
7.182
7.111
7.165
287,984
-0.01(-0.10%)
Mar 08, 2013
7.140
7.173
7.140
7.173
176,397
+0.01(+0.10%)
Mar 07, 2013
7.165
7.202
7.157
7.165
90,626
-0.02(-0.35%)
Mar 06, 2013
7.198
7.206
7.144
7.190
143,150
-0.00(-0.06%)
Mar 05, 2013
7.008
7.211
7.008
7.194
86,560
+0.02(+0.35%)
Mar 04, 2013
7.178
7.182
7.140
7.169
71,676
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.