Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.106
7.112
7.091
7.101
17,146
+0.01(+0.15%)
May 27, 2016
7.069
7.091
7.091
7.091
26,216
+0.01(+0.15%)
May 26, 2016
7.048
7.096
7.048
7.080
44,168
+0.03(+0.45%)
May 25, 2016
7.064
7.064
7.043
7.048
54,709
-0.01(-0.07%)
May 24, 2016
7.038
7.059
7.022
7.054
83,146
+0.00(+0.00%)
May 23, 2016
7.064
7.064
7.038
7.054
45,317
-0.02(-0.22%)
May 20, 2016
7.091
7.112
6.996
7.069
81,188
-0.00(-0.00%)
May 19, 2016
6.996
7.069
6.907
7.069
131,369
+0.06(+0.82%)
May 18, 2016
7.033
7.033
6.965
7.012
104,140
+0.03(+0.37%)
May 17, 2016
7.001
7.022
6.975
6.986
79,066
-0.01(-0.07%)
May 16, 2016
7.007
7.022
6.928
6.991
558,429
+0.01(+0.07%)
May 13, 2016
6.996
7.007
6.981
6.986
49,148
-0.02(-0.30%)
May 12, 2016
7.028
7.038
6.975
7.007
88,699
+0.00(+0.00%)
May 11, 2016
7.038
7.075
6.981
7.007
163,625
-0.03(-0.45%)
May 10, 2016
7.033
7.043
6.986
7.038
86,666
+0.02(+0.30%)
May 09, 2016
7.022
7.022
6.881
7.017
60,108
+0.01(+0.07%)
May 06, 2016
7.049
7.049
7.007
7.012
49,612
-0.03(-0.37%)
May 05, 2016
7.080
7.080
7.033
7.038
57,667
-0.03(-0.37%)
May 04, 2016
7.043
7.064
7.028
7.064
57,105
+0.02(+0.30%)
May 03, 2016
7.080
7.080
7.038
7.043
39,580
-0.02(-0.30%)
May 02, 2016
7.085
7.102
7.059
7.064
116,099
-0.01(-0.15%)
Apr 29, 2016
7.096
7.105
7.054
7.075
65,809
+0.01(+0.07%)
Apr 28, 2016
7.127
7.127
7.059
7.069
42,523
-0.04(-0.52%)
Apr 27, 2016
7.111
7.114
7.096
7.106
40,807
+0.01(+0.07%)
Apr 26, 2016
7.111
7.111
7.059
7.101
50,383
+0.02(+0.30%)
Apr 25, 2016
7.085
7.106
7.059
7.080
104,530
+0.01(+0.07%)
Apr 22, 2016
7.064
7.080
7.064
7.075
67,218
+0.00(+0.00%)
Apr 21, 2016
7.069
7.080
7.038
7.075
243,655
+0.03(+0.45%)
Apr 20, 2016
7.080
7.080
7.028
7.043
121,681
+0.00(+0.00%)
Apr 19, 2016
7.012
7.043
6.997
7.043
48,752
+0.06(+0.82%)
Apr 18, 2016
6.991
6.991
6.973
6.986
51,501
+0.01(+0.15%)
Apr 15, 2016
6.997
6.997
6.956
6.976
108,382
+0.01(+0.07%)
Apr 14, 2016
6.997
6.997
6.950
6.971
82,336
-0.03(-0.45%)
Apr 13, 2016
6.976
7.002
6.971
7.002
32,769
+0.05(+0.75%)
Apr 12, 2016
6.981
6.986
6.939
6.950
71,144
-0.01(-0.07%)
Apr 11, 2016
6.939
6.960
6.929
6.955
32,925
+0.03(+0.37%)
Apr 08, 2016
6.945
6.963
6.903
6.929
26,976
-0.01(-0.07%)
Apr 07, 2016
6.898
6.938
6.898
6.934
40,293
-0.02(-0.30%)
Apr 06, 2016
6.908
6.965
6.872
6.955
117,069
+0.04(+0.60%)
Apr 05, 2016
6.893
6.924
6.846
6.913
101,186
+0.01(+0.08%)
Apr 04, 2016
6.971
6.971
6.877
6.908
66,560
-0.05(-0.70%)
Apr 01, 2016
6.934
6.960
6.929
6.957
97,349
+0.03(+0.41%)
Mar 31, 2016
6.991
6.991
6.846
6.929
157,225
-0.04(-0.52%)
Mar 30, 2016
6.919
6.965
6.919
6.965
70,623
+0.06(+0.90%)
Mar 29, 2016
6.898
6.924
6.867
6.903
30,999
+0.03(+0.38%)
Mar 28, 2016
6.862
6.960
6.862
6.877
61,089
-0.01(-0.15%)
Mar 24, 2016
6.908
6.888
6.888
6.888
52,558
-0.05(-0.65%)
Mar 23, 2016
6.934
6.960
6.929
6.933
74,565
-0.01(-0.10%)
Mar 22, 2016
6.919
6.945
6.877
6.939
129,561
+0.00(+0.00%)
Mar 21, 2016
6.872
6.939
6.872
6.939
36,701
+0.05(+0.67%)
Mar 18, 2016
6.934
6.991
6.893
6.893
56,556
-0.02(-0.34%)
Mar 17, 2016
6.903
6.919
6.893
6.916
33,928
+0.02(+0.34%)
Mar 16, 2016
6.919
6.929
6.878
6.893
46,578
-0.01(-0.15%)
Mar 15, 2016
6.883
6.903
6.862
6.903
125,242
+0.05(+0.68%)
Mar 14, 2016
6.857
6.903
6.822
6.857
234,639
+0.01(+0.15%)
Mar 11, 2016
6.800
6.862
6.800
6.847
78,062
+0.05(+0.70%)
Mar 10, 2016
6.841
6.867
6.790
6.799
115,993
-0.01(-0.17%)
Mar 09, 2016
6.852
6.872
6.804
6.810
93,568
-0.03(-0.38%)
Mar 08, 2016
6.810
6.867
6.810
6.836
89,422
-0.02(-0.23%)
Mar 07, 2016
6.800
6.908
6.797
6.852
116,320
-0.02(-0.23%)
Mar 04, 2016
6.723
6.867
6.723
6.867
44,367
+0.12(+1.84%)
Mar 03, 2016
6.697
6.749
6.697
6.743
56,564
+0.06(+0.85%)
Mar 02, 2016
6.707
6.707
6.666
6.687
43,504
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.