Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.91
-0.05 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.810
9.810
9.758
9.780
32,734
-0.00(-0.04%)
May 27, 2021
9.773
9.788
9.773
9.784
6,891
+0.01(+0.11%)
May 26, 2021
9.780
9.788
9.758
9.773
35,183
+0.01(+0.15%)
May 25, 2021
9.773
9.773
9.750
9.758
13,396
-0.01(-0.15%)
May 24, 2021
9.773
9.810
9.758
9.773
32,940
+0.03(+0.31%)
May 21, 2021
9.758
9.784
9.743
9.743
55,725
-0.01(-0.15%)
May 20, 2021
9.795
9.809
9.750
9.758
44,228
-0.00(-0.04%)
May 19, 2021
9.739
9.776
9.710
9.762
21,296
+0.01(+0.15%)
May 18, 2021
9.754
9.799
9.732
9.747
71,186
+0.01(+0.08%)
May 17, 2021
9.732
9.747
9.695
9.739
47,369
+0.02(+0.23%)
May 14, 2021
9.710
9.739
9.695
9.717
30,166
+0.02(+0.17%)
May 13, 2021
9.673
9.747
9.673
9.701
30,745
+0.04(+0.37%)
May 12, 2021
9.762
9.762
9.643
9.665
75,094
-0.08(-0.84%)
May 11, 2021
9.821
9.828
9.739
9.747
65,549
-0.07(-0.68%)
May 10, 2021
9.925
9.925
9.791
9.813
68,826
-0.07(-0.75%)
May 07, 2021
9.917
9.947
9.880
9.888
128,112
-0.01(-0.07%)
May 06, 2021
9.843
9.895
9.828
9.895
57,786
+0.05(+0.53%)
May 05, 2021
9.851
9.858
9.813
9.843
87,556
+0.01(+0.08%)
May 04, 2021
9.836
9.858
9.821
9.836
69,406
+0.01(+0.08%)
May 03, 2021
9.865
9.910
9.799
9.828
126,593
-0.04(-0.38%)
Apr 30, 2021
9.865
9.865
9.828
9.865
33,029
+0.01(+0.15%)
Apr 29, 2021
9.843
9.854
9.791
9.851
35,398
+0.01(+0.15%)
Apr 28, 2021
9.843
9.865
9.813
9.836
27,584
+0.01(+0.15%)
Apr 27, 2021
9.821
9.851
9.806
9.821
32,793
+0.01(+0.15%)
Apr 26, 2021
9.799
9.828
9.799
9.806
63,149
-0.01(-0.06%)
Apr 23, 2021
9.813
9.821
9.784
9.812
65,924
+0.02(+0.21%)
Apr 22, 2021
9.791
9.821
9.784
9.791
77,210
-0.02(-0.19%)
Apr 21, 2021
9.854
9.876
9.788
9.810
106,501
-0.02(-0.23%)
Apr 20, 2021
9.876
9.876
9.736
9.832
144,548
-0.02(-0.22%)
Apr 19, 2021
9.884
9.898
9.847
9.854
136,921
-0.02(-0.22%)
Apr 16, 2021
9.854
9.935
9.817
9.876
86,092
+0.03(+0.30%)
Apr 15, 2021
9.884
9.884
9.773
9.847
70,785
-0.01(-0.15%)
Apr 14, 2021
9.891
9.898
9.854
9.861
68,387
-0.01(-0.15%)
Apr 13, 2021
9.847
9.884
9.825
9.876
58,195
+0.05(+0.53%)
Apr 12, 2021
9.825
9.869
9.810
9.825
152,768
+0.00(+0.00%)
Apr 09, 2021
9.832
9.841
9.825
9.825
120,665
+0.00(+0.00%)
Apr 08, 2021
9.847
9.861
9.795
9.825
44,970
+0.00(+0.00%)
Apr 07, 2021
9.780
9.854
9.773
9.825
159,626
+0.04(+0.38%)
Apr 06, 2021
9.743
9.795
9.729
9.788
100,985
+0.07(+0.68%)
Apr 05, 2021
9.788
9.788
9.699
9.721
42,449
-0.07(-0.68%)
Apr 01, 2021
9.743
9.788
9.707
9.788
92,600
+0.08(+0.84%)
Mar 31, 2021
9.736
9.788
9.707
9.707
190,598
-0.02(-0.23%)
Mar 30, 2021
9.714
9.729
9.699
9.729
51,509
+0.01(+0.15%)
Mar 29, 2021
9.648
9.714
9.648
9.714
89,223
+0.08(+0.84%)
Mar 26, 2021
9.611
9.655
9.611
9.633
58,163
+0.01(+0.10%)
Mar 25, 2021
9.662
9.662
9.618
9.623
15,263
-0.02(-0.25%)
Mar 24, 2021
9.684
9.684
9.640
9.647
15,138
-0.01(-0.15%)
Mar 23, 2021
9.640
9.673
9.625
9.662
34,672
+0.02(+0.23%)
Mar 22, 2021
9.644
9.644
9.625
9.640
72,181
-0.01(-0.11%)
Mar 19, 2021
9.636
9.651
9.622
9.651
43,497
+0.04(+0.38%)
Mar 18, 2021
9.629
9.688
9.607
9.614
108,215
-0.03(-0.30%)
Mar 17, 2021
9.651
9.651
9.635
9.644
67,237
-0.01(-0.08%)
Mar 16, 2021
9.673
9.673
9.644
9.651
37,908
+0.00(+0.01%)
Mar 15, 2021
9.658
9.672
9.644
9.650
24,703
-0.01(-0.09%)
Mar 12, 2021
9.680
9.680
9.644
9.658
133,084
+0.01(+0.11%)
Mar 11, 2021
9.666
9.666
9.644
9.647
80,569
-0.00(-0.04%)
Mar 10, 2021
9.666
9.702
9.644
9.651
123,918
+0.06(+0.61%)
Mar 09, 2021
9.622
9.666
9.541
9.592
26,746
+0.00(+0.00%)
Mar 08, 2021
9.673
9.702
9.578
9.592
52,291
-0.08(-0.83%)
Mar 05, 2021
9.592
9.673
9.570
9.673
17,180
+0.12(+1.23%)
Mar 04, 2021
9.629
9.651
9.534
9.556
30,363
-0.08(-0.84%)
Mar 03, 2021
9.680
9.695
9.629
9.636
32,737
-0.02(-0.23%)
Mar 02, 2021
9.673
9.680
9.614
9.658
27,773
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.