Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.39
10.79
10.32
10.69
446,565
+0.31(+2.99%)
May 28, 2015
10.43
10.46
10.32
10.38
258,280
-0.02(-0.19%)
May 27, 2015
10.37
10.52
10.26
10.40
211,920
+0.07(+0.68%)
May 26, 2015
10.47
10.61
10.13
10.33
327,493
-0.15(-1.43%)
May 22, 2015
10.40
10.48
10.48
10.48
370,400
+0.09(+0.87%)
May 21, 2015
10.61
10.70
10.29
10.39
305,453
-0.19(-1.80%)
May 20, 2015
10.44
10.69
10.44
10.58
520,551
+0.14(+1.34%)
May 19, 2015
11.25
11.30
10.27
10.44
1,108,998
-0.81(-7.20%)
May 18, 2015
11.05
11.29
10.94
11.25
375,876
+0.19(+1.72%)
May 15, 2015
11.23
11.36
11.04
11.06
421,989
-0.15(-1.34%)
May 14, 2015
11.20
11.37
10.95
11.21
649,704
+0.01(+0.09%)
May 13, 2015
11.79
11.99
11.13
11.20
522,899
-0.47(-4.03%)
May 12, 2015
11.49
11.72
11.26
11.67
1,034,394
-0.29(-2.42%)
May 11, 2015
11.89
12.21
11.83
11.96
467,966
-0.03(-0.25%)
May 08, 2015
12.27
12.27
11.96
11.99
334,161
-0.23(-1.88%)
May 07, 2015
12.12
12.39
11.89
12.22
335,429
+0.12(+0.99%)
May 06, 2015
12.37
12.46
12.00
12.10
476,116
-0.28(-2.26%)
May 05, 2015
12.49
12.57
12.35
12.38
268,501
-0.09(-0.72%)
May 04, 2015
12.00
12.65
11.92
12.47
370,909
+0.43(+3.57%)
May 01, 2015
12.44
12.48
11.82
12.04
259,498
-0.55(-4.37%)
Apr 30, 2015
12.06
12.93
12.06
12.59
540,837
+0.17(+1.37%)
Apr 29, 2015
12.35
12.60
12.11
12.42
309,732
+0.07(+0.57%)
Apr 28, 2015
12.52
12.64
12.33
12.35
307,397
-0.13(-1.04%)
Apr 27, 2015
11.95
12.56
11.93
12.48
500,664
+0.60(+5.05%)
Apr 24, 2015
11.90
12.03
11.86
11.88
103,047
+0.01(+0.08%)
Apr 23, 2015
11.87
12.02
11.80
11.87
161,414
+0.00(+0.00%)
Apr 22, 2015
11.92
11.99
11.70
11.87
89,316
-0.08(-0.67%)
Apr 21, 2015
12.13
12.26
11.85
11.95
361,057
-0.16(-1.32%)
Apr 20, 2015
11.86
12.13
11.86
12.11
112,438
+0.26(+2.19%)
Apr 17, 2015
12.14
12.14
11.74
11.85
133,734
-0.36(-2.95%)
Apr 16, 2015
12.28
12.28
12.02
12.21
111,784
-0.07(-0.57%)
Apr 15, 2015
11.97
12.34
11.79
12.28
511,538
+0.38(+3.19%)
Apr 14, 2015
11.80
11.96
11.77
11.90
484,140
+0.09(+0.76%)
Apr 13, 2015
12.13
12.25
11.73
11.81
178,610
-0.30(-2.48%)
Apr 10, 2015
12.32
12.46
12.02
12.11
248,855
-0.14(-1.14%)
Apr 09, 2015
12.04
12.30
11.98
12.25
183,343
+0.22(+1.83%)
Apr 08, 2015
12.12
12.20
12.01
12.03
91,085
-0.04(-0.33%)
Apr 07, 2015
12.15
12.34
12.03
12.07
120,876
-0.10(-0.82%)
Apr 06, 2015
11.95
12.21
11.95
12.17
152,346
+0.22(+1.84%)
Apr 02, 2015
12.07
11.95
11.95
11.95
163,400
-0.11(-0.91%)
Apr 01, 2015
11.99
12.10
11.79
12.06
165,238
+0.06(+0.50%)
Mar 31, 2015
11.75
12.02
11.49
12.00
436,410
+0.20(+1.69%)
Mar 30, 2015
11.73
11.94
11.65
11.80
198,638
+0.12(+1.03%)
Mar 27, 2015
11.60
11.69
11.49
11.68
226,488
+0.13(+1.13%)
Mar 26, 2015
11.67
11.84
11.52
11.55
192,358
-0.10(-0.86%)
Mar 25, 2015
11.64
11.73
11.39
11.65
368,125
-0.01(-0.09%)
Mar 24, 2015
11.75
11.88
11.53
11.66
267,605
-0.14(-1.19%)
Mar 23, 2015
11.57
11.98
11.57
11.80
210,469
+0.26(+2.25%)
Mar 20, 2015
11.45
11.66
11.45
11.54
470,627
+0.14(+1.23%)
Mar 19, 2015
11.34
11.56
11.28
11.40
248,530
-0.06(-0.52%)
Mar 18, 2015
11.19
11.49
11.13
11.46
260,004
+0.29(+2.60%)
Mar 17, 2015
11.02
11.42
10.99
11.17
348,490
+0.13(+1.18%)
Mar 16, 2015
11.23
11.30
11.00
11.04
250,278
-0.11(-0.99%)
Mar 13, 2015
11.30
11.34
10.97
11.15
363,015
-0.14(-1.24%)
Mar 12, 2015
11.37
11.47
11.20
11.29
315,533
+0.02(+0.18%)
Mar 11, 2015
11.25
11.34
11.19
11.27
270,848
+0.00(+0.00%)
Mar 10, 2015
11.38
11.46
11.03
11.27
234,791
-0.24(-2.09%)
Mar 09, 2015
11.76
11.90
11.45
11.51
498,889
-0.19(-1.62%)
Mar 06, 2015
11.40
11.75
11.40
11.70
371,409
+0.14(+1.21%)
Mar 05, 2015
11.24
11.87
11.15
11.56
555,681
+0.16(+1.40%)
Mar 04, 2015
11.34
11.58
11.27
11.40
246,279
-0.07(-0.61%)
Mar 03, 2015
11.52
11.88
11.46
11.47
373,222
-0.49(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.