Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
60.85
61.18
57.16
58.04
2,073,959
-3.46(-5.63%)
May 29, 2014
62.46
62.70
60.68
61.50
1,193,966
-0.52(-0.84%)
May 28, 2014
63.99
64.00
61.11
62.02
2,157,311
-0.83(-1.32%)
May 27, 2014
61.29
64.38
61.08
62.85
2,636,131
+2.25(+3.71%)
May 23, 2014
58.69
60.60
60.60
60.60
1,573,500
+1.17(+1.97%)
May 22, 2014
57.99
59.55
56.80
59.43
1,401,484
+1.55(+2.68%)
May 21, 2014
57.39
57.96
54.36
57.88
3,185,895
+0.77(+1.35%)
May 20, 2014
57.64
59.58
55.58
57.11
2,504,227
-0.55(-0.95%)
May 19, 2014
54.34
58.19
54.03
57.66
2,763,261
+3.05(+5.59%)
May 16, 2014
54.61
54.87
52.75
54.61
1,520,142
+0.22(+0.40%)
May 15, 2014
54.75
55.11
52.02
54.39
2,524,183
-0.39(-0.71%)
May 14, 2014
53.60
57.00
53.40
54.78
2,307,488
+0.65(+1.20%)
May 13, 2014
57.70
58.10
53.88
54.13
3,262,495
-3.72(-6.43%)
May 12, 2014
55.00
58.09
54.27
57.85
2,257,068
+2.85(+5.18%)
May 09, 2014
54.93
56.19
53.14
55.00
2,479,422
-0.21(-0.38%)
May 08, 2014
55.44
57.98
53.14
55.21
3,185,985
-1.15(-2.04%)
May 07, 2014
58.73
59.00
52.82
56.36
4,382,776
-1.66(-2.86%)
May 06, 2014
61.98
62.95
56.60
58.02
8,198,469
+0.03(+0.05%)
May 05, 2014
57.70
59.08
57.05
57.99
3,618,196
-0.47(-0.80%)
May 02, 2014
58.57
59.21
56.37
58.46
2,488,002
+0.14(+0.24%)
May 01, 2014
55.71
59.58
55.32
58.32
3,025,548
+3.05(+5.52%)
Apr 30, 2014
56.34
56.34
54.60
55.27
1,440,667
-1.38(-2.44%)
Apr 29, 2014
56.02
57.45
53.64
56.65
3,088,081
+0.90(+1.61%)
Apr 28, 2014
56.36
57.82
53.70
55.75
2,150,940
-0.48(-0.85%)
Apr 25, 2014
59.09
60.34
55.88
56.23
2,033,814
-3.71(-6.19%)
Apr 24, 2014
63.59
63.97
56.97
59.94
2,800,381
-3.39(-5.35%)
Apr 23, 2014
67.10
67.10
63.10
63.33
1,255,990
-3.67(-5.48%)
Apr 22, 2014
63.85
68.63
63.53
67.00
2,189,531
+3.39(+5.33%)
Apr 21, 2014
65.07
65.26
62.82
63.61
737,218
-1.07(-1.65%)
Apr 17, 2014
64.00
64.68
64.68
64.68
1,164,100
+0.67(+1.05%)
Apr 16, 2014
64.40
65.15
61.88
64.01
1,682,705
+0.53(+0.83%)
Apr 15, 2014
64.49
65.91
61.72
63.48
1,730,820
-0.90(-1.40%)
Apr 14, 2014
63.89
67.14
63.36
64.38
1,165,616
+1.21(+1.92%)
Apr 11, 2014
63.78
66.05
63.00
63.17
1,676,782
-2.35(-3.59%)
Apr 10, 2014
71.93
72.27
63.90
65.52
2,693,596
-7.35(-10.09%)
Apr 09, 2014
69.21
73.72
69.17
72.87
1,734,884
+4.40(+6.43%)
Apr 08, 2014
69.72
71.53
68.20
68.47
1,434,515
-1.05(-1.51%)
Apr 07, 2014
70.10
71.65
66.17
69.52
2,389,778
-1.60(-2.25%)
Apr 04, 2014
72.90
73.98
69.05
71.12
2,970,077
-0.69(-0.96%)
Apr 03, 2014
77.76
77.99
70.97
71.81
2,226,413
-5.93(-7.63%)
Apr 02, 2014
81.45
82.10
77.40
77.74
1,601,880
-3.44(-4.24%)
Apr 01, 2014
78.35
81.28
76.99
81.18
2,756,985
+5.10(+6.70%)
Mar 31, 2014
76.21
78.00
75.52
76.08
1,536,982
-0.12(-0.16%)
Mar 28, 2014
74.25
76.20
73.45
76.20
2,760,171
+2.34(+3.17%)
Mar 27, 2014
74.18
76.41
72.05
73.86
2,159,482
-0.38(-0.51%)
Mar 26, 2014
75.52
76.25
72.20
74.24
2,209,223
-0.64(-0.85%)
Mar 25, 2014
79.47
80.44
74.25
74.88
3,436,406
-4.54(-5.72%)
Mar 24, 2014
84.14
84.14
77.11
79.42
3,999,120
-3.87(-4.65%)
Mar 21, 2014
89.25
90.68
83.29
83.29
5,519,794
-6.73(-7.48%)
Mar 20, 2014
88.45
91.43
88.13
90.02
1,642,041
+0.80(+0.90%)
Mar 19, 2014
92.15
92.39
87.82
89.22
1,082,047
-2.82(-3.06%)
Mar 18, 2014
91.62
92.97
89.36
92.04
998,667
+1.58(+1.75%)
Mar 17, 2014
91.23
92.00
86.70
90.46
1,159,040
+0.15(+0.17%)
Mar 14, 2014
88.73
91.23
88.52
90.31
1,017,146
+1.16(+1.30%)
Mar 13, 2014
90.57
93.60
88.48
89.15
1,074,913
-1.50(-1.65%)
Mar 12, 2014
90.01
91.85
88.23
90.65
1,304,355
-0.40(-0.44%)
Mar 11, 2014
91.05
93.08
90.02
91.05
1,017,020
+0.17(+0.19%)
Mar 10, 2014
90.14
93.69
89.46
90.88
1,001,977
+0.04(+0.04%)
Mar 07, 2014
94.58
95.50
90.11
90.84
1,387,560
-3.49(-3.70%)
Mar 06, 2014
94.44
96.63
93.78
94.33
942,331
-0.02(-0.02%)
Mar 05, 2014
95.50
95.80
93.10
94.35
1,169,373
-2.89(-2.97%)
Mar 04, 2014
97.96
97.96
96.26
97.24
1,057,201
+1.67(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.