Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
50.40
52.31
50.15
51.44
4,376,480
+1.24(+2.47%)
May 27, 2016
49.03
50.20
50.20
50.20
1,127,800
+0.80(+1.62%)
May 26, 2016
49.44
49.83
48.93
49.40
813,472
+0.05(+0.10%)
May 25, 2016
49.32
49.90
48.94
49.35
1,089,480
+0.46(+0.94%)
May 24, 2016
49.40
49.50
48.19
48.89
1,849,396
-0.10(-0.20%)
May 23, 2016
49.09
49.74
48.40
48.99
1,689,347
-0.26(-0.53%)
May 20, 2016
48.17
49.58
47.97
49.25
1,322,586
+1.25(+2.60%)
May 19, 2016
48.20
49.28
47.53
48.00
1,101,575
-0.47(-0.97%)
May 18, 2016
47.23
48.68
47.22
48.47
1,452,425
+1.09(+2.30%)
May 17, 2016
48.38
48.94
47.20
47.38
2,080,316
-1.03(-2.13%)
May 16, 2016
48.33
49.17
47.59
48.41
1,183,131
+0.06(+0.12%)
May 13, 2016
48.08
48.60
47.48
48.35
1,337,640
+0.28(+0.58%)
May 12, 2016
49.63
50.02
47.51
48.07
1,792,746
-1.19(-2.42%)
May 11, 2016
47.99
49.66
47.68
49.26
1,863,496
+1.41(+2.95%)
May 10, 2016
46.25
47.88
45.82
47.85
1,618,879
+1.46(+3.15%)
May 09, 2016
45.00
47.17
45.21
46.39
2,443,073
+1.18(+2.61%)
May 06, 2016
47.76
47.97
44.04
45.21
9,002,208
-5.77(-11.32%)
May 05, 2016
50.00
51.08
49.31
50.98
3,390,591
+1.03(+2.06%)
May 04, 2016
50.50
50.82
49.57
49.95
1,698,817
-0.77(-1.52%)
May 03, 2016
51.77
52.00
50.26
50.72
1,326,544
-1.42(-2.72%)
May 02, 2016
52.00
53.76
51.46
52.14
1,974,699
+0.44(+0.85%)
Apr 29, 2016
49.64
51.78
49.50
51.70
2,184,861
+2.32(+4.70%)
Apr 28, 2016
49.90
50.28
49.02
49.38
1,494,887
-0.25(-0.50%)
Apr 27, 2016
49.37
50.53
49.37
49.63
1,354,100
+0.13(+0.26%)
Apr 26, 2016
49.69
50.51
49.37
49.50
1,226,913
-0.36(-0.72%)
Apr 25, 2016
49.70
50.84
49.53
49.86
915,781
+0.01(+0.02%)
Apr 22, 2016
49.23
50.25
48.57
49.85
1,496,635
+0.26(+0.52%)
Apr 21, 2016
48.77
50.34
48.74
49.59
1,629,865
+1.82(+3.81%)
Apr 20, 2016
47.60
48.28
46.79
47.77
1,112,615
+0.77(+1.64%)
Apr 19, 2016
48.95
49.25
46.50
47.00
1,593,338
-1.82(-3.73%)
Apr 18, 2016
47.91
49.18
47.62
48.82
1,070,775
+0.65(+1.35%)
Apr 15, 2016
48.00
48.39
47.49
48.17
762,617
+0.03(+0.06%)
Apr 14, 2016
47.90
48.75
47.73
48.14
1,450,939
+0.26(+0.54%)
Apr 13, 2016
44.35
47.99
44.19
47.88
2,515,634
+3.87(+8.79%)
Apr 12, 2016
44.80
45.14
43.83
44.01
1,320,445
-0.80(-1.79%)
Apr 11, 2016
45.70
46.14
44.75
44.81
1,040,018
-0.81(-1.78%)
Apr 08, 2016
45.79
46.07
44.80
45.62
977,309
+0.19(+0.42%)
Apr 07, 2016
45.66
46.25
44.84
45.43
1,005,420
-0.47(-1.02%)
Apr 06, 2016
45.31
46.20
44.21
45.90
1,211,447
+0.61(+1.35%)
Apr 05, 2016
46.20
47.01
45.27
45.29
1,257,783
-1.54(-3.29%)
Apr 04, 2016
45.74
47.47
45.41
46.83
1,487,684
+0.97(+2.12%)
Apr 01, 2016
45.39
46.00
44.70
45.86
1,429,819
-0.01(-0.02%)
Mar 31, 2016
45.19
46.03
44.24
45.87
1,202,350
+0.51(+1.12%)
Mar 30, 2016
45.83
46.44
44.73
45.36
1,744,035
-0.29(-0.64%)
Mar 29, 2016
43.75
45.72
43.43
45.65
1,312,510
+1.72(+3.92%)
Mar 28, 2016
43.86
44.83
43.59
43.93
1,833,100
+1.03(+2.40%)
Mar 24, 2016
42.00
42.90
42.90
42.90
1,128,200
+0.71(+1.68%)
Mar 23, 2016
43.85
44.02
42.08
42.19
1,393,579
-1.66(-3.79%)
Mar 22, 2016
43.29
44.10
43.05
43.85
1,536,338
+0.23(+0.53%)
Mar 21, 2016
44.00
44.40
43.43
43.62
1,131,114
-0.41(-0.93%)
Mar 18, 2016
43.25
44.26
43.03
44.03
1,818,433
+0.81(+1.87%)
Mar 17, 2016
43.42
43.84
42.83
43.22
1,228,558
-0.45(-1.03%)
Mar 16, 2016
42.39
43.84
42.34
43.67
1,492,229
+1.12(+2.63%)
Mar 15, 2016
43.53
43.82
42.12
42.55
1,098,338
-1.26(-2.88%)
Mar 14, 2016
45.00
45.03
43.68
43.81
1,137,672
-1.16(-2.58%)
Mar 11, 2016
43.22
45.40
43.10
44.97
1,176,866
+2.17(+5.07%)
Mar 10, 2016
43.00
43.85
42.53
42.80
2,229,594
+0.12(+0.28%)
Mar 09, 2016
44.09
44.26
42.45
42.68
2,095,568
-0.96(-2.20%)
Mar 08, 2016
43.88
44.95
43.56
43.64
1,866,155
-0.68(-1.53%)
Mar 07, 2016
42.60
44.78
42.10
44.32
2,626,497
+1.57(+3.67%)
Mar 04, 2016
43.49
44.50
42.69
42.75
4,442,687
-0.37(-0.86%)
Mar 03, 2016
44.98
45.12
42.35
43.12
5,723,370
-1.07(-2.42%)
Mar 02, 2016
48.44
48.85
44.09
44.19
4,233,019
-4.41(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.